ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,90 EUR
|
6,9724% | 07.08.2025 16:00 | 124,00 | 147,58 | 147,92 | 262,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:00 |
| Market phase | - |
| Open | 141,74 EUR |
| Close | 138,26 EUR |
| Daily Low | 141,74 EUR |
| Daily High | 147,90 EUR |
| Total volume | 273 |
| Total Money | 39.614,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7393 |
114,24 |
161,00 |
| 3 Months |
58,2465 |
86,13 |
161,00 |
| 6 Months |
30,0903 |
69,03 |
161,00 |
| Current Year |
16,0289 |
69,03 |
161,00 |
| 1 Year |
15,1591 |
69,03 |
161,00 |
| 3 Years |
37,6269 |
57,34 |
199,46 |
| 5 Years |
89,9959 |
57,34 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,90 |
EUR | 07.08.2025 | 16:00 |
9,64 |
6,9724% |
147,90 |
141,74 |
273 |
| XETRA |
147,38 |
EUR | 07.08.2025 | 16:10 |
9,08 |
6,5654% |
148,12 |
141,38 |
61.879 |
| Berlin |
141,62 |
EUR | 07.08.2025 | 08:00 |
0,78 |
0,5538% |
141,62 |
141,62 |
0 |
| Düsseldorf |
142,92 |
EUR | 07.08.2025 | 12:31 |
2,78 |
1,9837% |
142,92 |
141,22 |
0 |
| Frankfurt Parkett |
147,66 |
EUR | 07.08.2025 | 16:00 |
8,08 |
5,7888% |
147,66 |
141,06 |
1.750 |
| Hamburg |
147,02 |
EUR | 07.08.2025 | 15:56 |
7,28 |
5,2097% |
147,02 |
141,96 |
172 |
| Hannover |
142,90 |
EUR | 07.08.2025 | 13:26 |
4,82 |
3,4907% |
142,90 |
141,26 |
5 |
| Munich |
143,24 |
EUR | 07.08.2025 | 11:58 |
3,48 |
2,49% |
143,24 |
141,58 |
300 |
| Stuttgart |
147,48 |
EUR | 07.08.2025 | 16:08 |
7,68 |
5,4936% |
147,48 |
141,20 |
2.139 |
| Nasdaq |
171,8504 |
USD | 07.08.2025 | 16:10 |
8,7304 |
5,3521% |
172,4899 |
166,70 |
26.047.189 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,18 |
EUR | 06.08.2025 | 17:44 |
-12,06 |
-8,0272% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
