FRESENIUS MEDICAL - DE0005785802 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,59 EUR
|
-3,9517% | 07.08.2025 08:16 | 200,00 | 40,80 | 41,04 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:16 |
| Market phase | - |
| Open | 40,59 EUR |
| Close | 42,26 EUR |
| Daily Low | 40,59 EUR |
| Daily High | 40,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,4417 |
42,08 |
47,81 |
| 3 Months |
-6,6902 |
42,08 |
53,22 |
| 6 Months |
-10,4281 |
40,87 |
53,22 |
| Current Year |
-4,0636 |
40,87 |
53,22 |
| 1 Year |
22,3863 |
33,03 |
53,22 |
| 3 Years |
16,4187 |
25,75 |
53,22 |
| 5 Years |
-41,646 |
25,75 |
74,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,78 |
EUR | 07.08.2025 | 17:32 |
0,45 |
1,1158% |
40,78 |
40,24 |
164 |
| XETRA |
40,92 |
EUR | 07.08.2025 | 17:35 |
0,40 |
0,9872% |
40,92 |
40,13 |
563.690 |
| Berlin |
40,91 |
EUR | 07.08.2025 | 20:34 |
0,29 |
0,7139% |
40,93 |
40,23 |
0 |
| Düsseldorf |
40,72 |
EUR | 07.08.2025 | 19:31 |
0,20 |
0,4936% |
40,75 |
40,16 |
0 |
| Frankfurt Parkett |
40,46 |
EUR | 07.08.2025 | 10:33 |
-0,06 |
-0,1481% |
40,46 |
40,24 |
461 |
| Hamburg |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Hannover |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Munich |
40,78 |
EUR | 07.08.2025 | 17:26 |
0,59 |
1,468% |
40,78 |
40,56 |
0 |
| Stuttgart |
40,87 |
EUR | 07.08.2025 | 21:45 |
0,31 |
0,7643% |
40,89 |
40,16 |
2.066 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
40,78 |
EUR | 07.08.2025 | 17:44 |
0,45 |
1,1158% |
40,78 |
40,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
