AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,80 EUR
|
-1,4113% | 06.08.2025 12:22 | 150,00 | 97,80 | 98,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:22 |
| Market phase | - |
| Open | 97,80 EUR |
| Close | 99,20 EUR |
| Daily Low | 97,80 EUR |
| Daily High | 97,80 EUR |
| Total volume | 300 |
| Total Money | 29.340,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,48 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,7273 |
88,60 |
99,60 |
| 3 Months |
4,8626 |
86,80 |
99,60 |
| 6 Months |
5,5319 |
86,80 |
103,00 |
| Current Year |
12,0904 |
86,50 |
103,00 |
| 1 Year |
8,4153 |
86,00 |
103,00 |
| 3 Years |
1,5977 |
67,15 |
104,80 |
| 5 Years |
37,1492 |
61,96 |
104,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,20 |
EUR | 06.08.2025 | 11:00 |
-1,20 |
-1,2072% |
98,20 |
98,20 |
0 |
| Berlin |
98,00 |
EUR | 06.08.2025 | 08:08 |
-1,60 |
-1,6064% |
98,00 |
98,00 |
0 |
| Düsseldorf |
97,60 |
EUR | 06.08.2025 | 12:31 |
-0,60 |
-0,611% |
98,00 |
97,60 |
0 |
| Frankfurt Parkett |
97,80 |
EUR | 06.08.2025 | 12:22 |
-1,40 |
-1,4113% |
97,80 |
97,80 |
300 |
| Hamburg |
98,00 |
EUR | 06.08.2025 | 08:01 |
-0,60 |
-0,6085% |
98,00 |
98,00 |
0 |
| Hannover |
98,00 |
EUR | 06.08.2025 | 08:01 |
-0,60 |
-0,6085% |
98,00 |
98,00 |
0 |
| Munich |
97,80 |
EUR | 06.08.2025 | 08:00 |
-0,80 |
-0,8114% |
97,80 |
97,80 |
0 |
| Stuttgart |
98,00 |
EUR | 06.08.2025 | 07:31 |
0,00 |
0,00% |
98,00 |
98,00 |
0 |
| Nasdaq |
113,24 |
USD | 05.08.2025 | 22:00 |
-1,76 |
-1,5304% |
115,36 |
112,881 |
5.616.670 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
