ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,75 EUR
|
0,8969% | 04.08.2025 14:21 | 364,00 | 168,65 | 168,75 | 259,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:21 |
| Market phase | NEG |
| Open | 167,35 EUR |
| Close | 167,25 EUR |
| Daily Low | 166,20 EUR |
| Daily High | 168,90 EUR |
| Total volume | 238.274 |
| Total Money | 39.939.281,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,8894 |
164,70 |
214,90 |
| 3 Months |
-17,0798 |
164,70 |
227,70 |
| 6 Months |
-34,386 |
164,70 |
263,80 |
| Current Year |
-29,3708 |
164,70 |
263,80 |
| 1 Year |
-25,8315 |
164,70 |
263,80 |
| 3 Years |
-2,1472 |
93,40 |
263,80 |
| 5 Years |
-28,4951 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,60 |
EUR | 04.08.2025 | 13:00 |
1,20 |
0,7212% |
168,75 |
167,60 |
70 |
| XETRA |
168,75 |
EUR | 04.08.2025 | 14:21 |
1,50 |
0,8969% |
168,90 |
166,20 |
238.274 |
| Berlin |
168,65 |
EUR | 04.08.2025 | 08:00 |
-0,35 |
-0,2071% |
168,65 |
168,65 |
0 |
| Düsseldorf |
167,45 |
EUR | 04.08.2025 | 12:31 |
-0,50 |
-0,2977% |
168,50 |
167,45 |
60 |
| Frankfurt Parkett |
168,35 |
EUR | 04.08.2025 | 13:54 |
0,75 |
0,4475% |
169,30 |
166,65 |
1.654 |
| Hamburg |
167,15 |
EUR | 04.08.2025 | 12:19 |
-0,40 |
-0,2387% |
168,70 |
166,90 |
203 |
| Hannover |
168,70 |
EUR | 04.08.2025 | 09:39 |
0,20 |
0,1187% |
168,70 |
168,70 |
100 |
| Munich |
167,00 |
EUR | 04.08.2025 | 09:00 |
0,15 |
0,0899% |
169,10 |
167,00 |
187 |
| Stuttgart |
168,75 |
EUR | 04.08.2025 | 14:20 |
1,75 |
1,0479% |
169,35 |
166,40 |
2.812 |
| Nasdaq OTC |
190,00 |
USD | 01.08.2025 | 20:31 |
-4,786 |
-2,4571% |
196,375 |
189,82 |
196 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,60 |
EUR | 04.08.2025 | 12:40 |
0,50 |
0,2992% |
167,60 |
167,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
