FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,56 EUR
|
-0,0481% | 06.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:32 |
| Market phase | - |
| Open | 41,62 EUR |
| Close | 41,58 EUR |
| Daily Low | 41,45 EUR |
| Daily High | 42,00 EUR |
| Total volume | 872 |
| Total Money | 36.487,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8886 |
40,55 |
42,74 |
| 3 Months |
-2,5557 |
40,55 |
44,39 |
| 6 Months |
12,9962 |
35,29 |
44,39 |
| Current Year |
24,1709 |
33,28 |
44,39 |
| 1 Year |
35,1984 |
30,67 |
44,39 |
| 3 Years |
69,4252 |
20,00 |
44,39 |
| 5 Years |
6,6735 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,56 |
EUR | 06.08.2025 | 17:32 |
-0,02 |
-0,0481% |
42,00 |
41,45 |
872 |
| XETRA |
41,64 |
EUR | 06.08.2025 | 17:36 |
0,20 |
0,4826% |
42,21 |
41,26 |
1.729.077 |
| Berlin |
41,49 |
EUR | 06.08.2025 | 19:10 |
0,11 |
0,2658% |
42,59 |
41,46 |
0 |
| Düsseldorf |
41,42 |
EUR | 06.08.2025 | 19:31 |
0,12 |
0,2906% |
42,40 |
41,42 |
0 |
| Frankfurt Parkett |
41,66 |
EUR | 06.08.2025 | 14:06 |
0,09 |
0,2165% |
42,50 |
41,66 |
170 |
| Hamburg |
41,71 |
EUR | 06.08.2025 | 15:52 |
0,42 |
1,0172% |
42,44 |
41,71 |
1.690 |
| Hannover |
42,44 |
EUR | 06.08.2025 | 08:16 |
1,27 |
3,0848% |
42,44 |
42,44 |
0 |
| Munich |
41,55 |
EUR | 06.08.2025 | 17:25 |
0,14 |
0,3381% |
42,40 |
41,55 |
0 |
| Stuttgart |
41,49 |
EUR | 06.08.2025 | 20:20 |
0,22 |
0,5331% |
42,45 |
41,29 |
8.788 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,55 |
EUR | 06.08.2025 | 17:44 |
0,13 |
0,3139% |
41,55 |
41,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
