BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,22 EUR
|
-0,0369% | 07.08.2025 08:10 | 250,00 | 55,44 | 55,48 | 250,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:10 |
| Market phase | - |
| Open | 54,08 EUR |
| Close | 54,24 EUR |
| Daily Low | 54,08 EUR |
| Daily High | 54,22 EUR |
| Total volume | 100 |
| Total Money | 5.422,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4397 |
53,56 |
57,90 |
| 3 Months |
-8,779 |
53,56 |
62,66 |
| 6 Months |
-10,7895 |
52,40 |
67,72 |
| Current Year |
-7,9117 |
52,40 |
67,72 |
| 1 Year |
-15,2235 |
52,40 |
68,28 |
| 3 Years |
-21,2772 |
52,40 |
86,66 |
| 5 Years |
4,3077 |
49,99 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,30 |
EUR | 07.08.2025 | 13:00 |
1,38 |
2,5593% |
55,30 |
54,36 |
0 |
| XETRA |
55,46 |
EUR | 07.08.2025 | 13:08 |
1,40 |
2,5897% |
55,64 |
53,84 |
61.053 |
| Berlin |
54,06 |
EUR | 07.08.2025 | 08:02 |
-0,80 |
-1,4583% |
54,06 |
54,06 |
0 |
| Düsseldorf |
55,22 |
EUR | 07.08.2025 | 12:31 |
1,38 |
2,5632% |
55,22 |
53,94 |
0 |
| Frankfurt Parkett |
54,22 |
EUR | 07.08.2025 | 08:10 |
-0,02 |
-0,0369% |
54,22 |
54,08 |
100 |
| Hamburg |
53,92 |
EUR | 07.08.2025 | 08:16 |
-0,94 |
-1,7135% |
53,92 |
53,92 |
0 |
| Hannover |
53,90 |
EUR | 07.08.2025 | 08:16 |
-0,96 |
-1,7499% |
53,90 |
53,90 |
0 |
| Munich |
54,06 |
EUR | 07.08.2025 | 08:00 |
0,12 |
0,2225% |
54,06 |
54,06 |
0 |
| Stuttgart |
55,50 |
EUR | 07.08.2025 | 13:10 |
1,52 |
2,8159% |
55,64 |
53,84 |
469 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
