DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,41 EUR
|
-0,2857% | 05.08.2025 17:10 | 800,00 | 31,43 | 31,52 | 800,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:10 |
| Market phase | - |
| Open | 31,56 EUR |
| Close | 31,50 EUR |
| Daily Low | 31,41 EUR |
| Daily High | 31,58 EUR |
| Total volume | 93 |
| Total Money | 2.924,53 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,439 |
30,18 |
32,04 |
| 3 Months |
-0,9745 |
30,16 |
34,23 |
| 6 Months |
-2,5673 |
29,93 |
35,80 |
| Current Year |
8,7332 |
28,73 |
35,80 |
| 1 Year |
31,3047 |
23,51 |
35,80 |
| 3 Years |
68,3052 |
17,304 |
35,80 |
| 5 Years |
115,0171 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,49 |
EUR | 05.08.2025 | 17:13 |
-0,09 |
-0,285% |
31,59 |
31,47 |
2.142 |
| XETRA |
31,44 |
EUR | 05.08.2025 | 17:35 |
-0,08 |
-0,2538% |
31,63 |
31,40 |
3.530.730 |
| Berlin |
31,41 |
EUR | 05.08.2025 | 17:10 |
-0,09 |
-0,2857% |
31,58 |
31,41 |
93 |
| Düsseldorf |
31,58 |
EUR | 05.08.2025 | 16:31 |
0,16 |
0,5092% |
31,58 |
31,47 |
1.003 |
| Frankfurt Parkett |
31,50 |
EUR | 05.08.2025 | 18:41 |
0,00 |
0,00% |
31,60 |
31,35 |
6.152 |
| Hamburg |
31,58 |
EUR | 05.08.2025 | 16:18 |
0,15 |
0,4773% |
31,58 |
31,50 |
1.397 |
| Hannover |
31,53 |
EUR | 05.08.2025 | 08:16 |
0,04 |
0,127% |
31,53 |
31,53 |
0 |
| Munich |
31,44 |
EUR | 05.08.2025 | 17:57 |
-0,09 |
-0,2854% |
31,55 |
31,43 |
2 |
| Stuttgart |
31,42 |
EUR | 05.08.2025 | 19:10 |
-0,09 |
-0,2856% |
31,61 |
31,34 |
25.464 |
| Nasdaq OTC |
36,345 |
USD | 05.08.2025 | 18:49 |
-0,1153 |
-0,3162% |
36,345 |
36,19 |
839 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
0,00 |
0,00% |
31,52 |
31,51 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
