BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,56 EUR
|
0,1852% | 12.08.2025 12:26 | 1.387,00 | 86,54 | 86,54 | 1.387,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:26 |
| Market phase | - |
| Open | 86,64 EUR |
| Close | 86,40 EUR |
| Daily Low | 86,22 EUR |
| Daily High | 87,32 EUR |
| Total volume | 2.461 |
| Total Money | 213.487,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3609 |
81,74 |
91,56 |
| 3 Months |
7,677 |
70,98 |
91,56 |
| 6 Months |
12,8527 |
63,00 |
91,56 |
| Current Year |
9,784 |
63,00 |
91,56 |
| 1 Year |
8,325 |
63,00 |
91,56 |
| 3 Years |
11,5991 |
63,00 |
115,30 |
| 5 Years |
49,4034 |
56,13 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,36 |
EUR | 12.08.2025 | 11:00 |
0,02 |
0,0232% |
86,36 |
86,22 |
0 |
| XETRA |
86,54 |
EUR | 12.08.2025 | 12:26 |
-0,04 |
-0,0462% |
87,30 |
86,20 |
141.812 |
| Berlin |
86,56 |
EUR | 12.08.2025 | 10:01 |
-0,72 |
-0,8249% |
86,56 |
86,56 |
100 |
| Düsseldorf |
86,20 |
EUR | 12.08.2025 | 11:51 |
-0,26 |
-0,3007% |
87,00 |
86,20 |
40 |
| Frankfurt Parkett |
86,58 |
EUR | 12.08.2025 | 11:21 |
0,26 |
0,3012% |
86,82 |
86,36 |
156 |
| Hamburg |
86,78 |
EUR | 12.08.2025 | 09:49 |
-0,04 |
-0,0461% |
87,10 |
86,46 |
64 |
| Hannover |
86,46 |
EUR | 12.08.2025 | 08:16 |
-0,86 |
-0,9849% |
86,46 |
86,46 |
0 |
| Munich |
86,98 |
EUR | 12.08.2025 | 08:00 |
0,56 |
0,648% |
86,98 |
86,98 |
20 |
| Stuttgart |
86,56 |
EUR | 12.08.2025 | 12:26 |
0,16 |
0,1852% |
87,32 |
86,22 |
2.461 |
| Nasdaq OTC |
99,434 |
USD | 11.08.2025 | 21:18 |
0,924 |
0,938% |
99,434 |
98,39 |
333 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,44 |
EUR | 11.08.2025 | 17:44 |
-1,22 |
-1,3917% |
86,44 |
86,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
