REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
483,90 EUR
|
1,3403% | 04.08.2025 08:09 | 20,00 | 484,50 | 489,30 | 20,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:09 |
| Market phase | - |
| Open | 483,90 EUR |
| Close | 477,50 EUR |
| Daily Low | 483,90 EUR |
| Daily High | 483,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9096 |
452,80 |
487,20 |
| 3 Months |
-3,9235 |
422,00 |
538,20 |
| 6 Months |
-28,0006 |
422,00 |
699,20 |
| Current Year |
-29,7381 |
422,00 |
707,60 |
| 1 Year |
-51,7774 |
422,00 |
1.086,50 |
| 3 Years |
-15,3519 |
422,00 |
1.086,50 |
| 5 Years |
-9,9396 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,50 |
EUR | 04.08.2025 | 13:00 |
11,20 |
2,3515% |
487,50 |
485,70 |
0 |
| Berlin |
483,90 |
EUR | 04.08.2025 | 08:09 |
6,40 |
1,3403% |
483,90 |
483,90 |
0 |
| Düsseldorf |
482,30 |
EUR | 04.08.2025 | 08:10 |
4,20 |
0,8785% |
482,30 |
482,30 |
0 |
| Frankfurt Parkett |
489,40 |
EUR | 04.08.2025 | 11:48 |
19,40 |
4,1277% |
489,40 |
481,20 |
25 |
| Hamburg |
482,30 |
EUR | 04.08.2025 | 08:01 |
6,50 |
1,3661% |
482,30 |
482,30 |
0 |
| Hannover |
482,30 |
EUR | 04.08.2025 | 08:01 |
6,50 |
1,3661% |
482,30 |
482,30 |
0 |
| Munich |
483,80 |
EUR | 04.08.2025 | 08:09 |
5,50 |
1,1499% |
483,80 |
483,80 |
0 |
| Stuttgart |
482,40 |
EUR | 04.08.2025 | 07:31 |
4,60 |
0,9627% |
482,40 |
482,40 |
0 |
| Nasdaq |
558,87 |
USD | 01.08.2025 | 22:00 |
13,41 |
2,4585% |
583,28 |
542,89 |
1.656.806 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
178 |
| TLX |
477,70 |
EUR | 01.08.2025 | 17:44 |
-5,40 |
-1,1178% |
477,70 |
477,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
