BRENNTAG SE - DE000A1DAHH0 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,06 EUR
|
0,8582% | 05.08.2025 11:00 | 172,00 | 54,26 | 54,36 | 172,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:00 |
| Market phase | - |
| Open | 54,08 EUR |
| Close | 53,60 EUR |
| Daily Low | 54,06 EUR |
| Daily High | 54,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,1831 |
53,44 |
58,32 |
| 3 Monate |
-9,3369 |
53,44 |
62,56 |
| 6 Monate |
-12,1599 |
52,64 |
68,36 |
| Laufendes Jahr |
-7,6817 |
52,64 |
68,36 |
| 1 Jahr |
-18,4667 |
52,64 |
68,36 |
| 3 Jahre |
-22,1609 |
52,64 |
86,64 |
| 5 Jahre |
0,8656 |
50,36 |
87,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
54,06 |
EUR | 05.08.2025 | 11:00 |
0,46 |
0,8582% |
54,08 |
54,06 |
0 |
| XETRA |
54,32 |
EUR | 05.08.2025 | 11:49 |
0,66 |
1,23% |
54,36 |
53,80 |
27.757 |
| Berlin |
53,72 |
EUR | 05.08.2025 | 08:00 |
-0,02 |
-0,0372% |
53,72 |
53,72 |
0 |
| Düsseldorf |
54,16 |
EUR | 05.08.2025 | 09:31 |
0,72 |
1,3473% |
54,16 |
53,70 |
0 |
| Frankfurt Parkett |
54,04 |
EUR | 05.08.2025 | 10:09 |
0,40 |
0,7457% |
54,04 |
53,70 |
500 |
| Hamburg |
54,16 |
EUR | 05.08.2025 | 11:28 |
0,46 |
0,8566% |
54,16 |
53,72 |
370 |
| Hannover |
53,70 |
EUR | 05.08.2025 | 08:16 |
0,14 |
0,2614% |
53,70 |
53,70 |
0 |
| München |
53,70 |
EUR | 05.08.2025 | 08:00 |
0,06 |
0,1119% |
53,70 |
53,70 |
0 |
| Stuttgart |
54,36 |
EUR | 05.08.2025 | 11:45 |
0,74 |
1,3801% |
54,36 |
53,70 |
40 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
