BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,45 EUR
|
-2,5905% | 04.08.2025 21:45 | 1.275,00 | 27,455 | 27,60 | 1.269,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:45 |
| Market phase | - |
| Open | 28,385 EUR |
| Close | 28,18 EUR |
| Daily Low | 27,33 EUR |
| Daily High | 28,435 EUR |
| Total volume | 11.120 |
| Total Money | 308.895,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9044 |
25,92 |
29,76 |
| 3 Months |
21,5441 |
22,195 |
29,76 |
| 6 Months |
31,0393 |
18,654 |
29,76 |
| Current Year |
45,9952 |
18,654 |
29,76 |
| 1 Year |
3,8894 |
18,43 |
31,015 |
| 3 Years |
-50,3436 |
18,43 |
65,57 |
| 5 Years |
-49,7772 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,435 |
EUR | 04.08.2025 | 17:32 |
-0,755 |
-2,6783% |
28,00 |
27,435 |
475 |
| XETRA |
27,495 |
EUR | 04.08.2025 | 17:35 |
-0,625 |
-2,2226% |
28,135 |
27,285 |
3.005.000 |
| Berlin |
27,445 |
EUR | 04.08.2025 | 20:34 |
-0,785 |
-2,7807% |
28,45 |
27,34 |
0 |
| Düsseldorf |
27,46 |
EUR | 04.08.2025 | 19:31 |
-0,62 |
-2,208% |
28,445 |
27,365 |
1.410 |
| Frankfurt Parkett |
27,40 |
EUR | 04.08.2025 | 20:26 |
-0,855 |
-3,026% |
28,515 |
27,40 |
11.656 |
| Hamburg |
27,50 |
EUR | 04.08.2025 | 19:32 |
-1,175 |
-4,0976% |
28,345 |
27,50 |
1.152 |
| Hannover |
27,715 |
EUR | 04.08.2025 | 14:33 |
-0,465 |
-1,6501% |
28,385 |
27,715 |
50 |
| Munich |
28,305 |
EUR | 04.08.2025 | 08:00 |
0,13 |
0,4614% |
28,305 |
28,305 |
0 |
| Stuttgart |
27,45 |
EUR | 04.08.2025 | 21:45 |
-0,73 |
-2,5905% |
28,435 |
27,33 |
11.120 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.300 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,435 |
EUR | 04.08.2025 | 17:44 |
-0,85 |
-3,0051% |
27,60 |
27,60 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
