DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,775 USD
|
-2,5217% | 04.08.2025 15:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:34 |
| Market phase | - |
| Open | 44,775 USD |
| Close | 45,9333 USD |
| Daily Low | 44,775 USD |
| Daily High | 44,775 USD |
| Total volume | 132 |
| Total Money | 5.898,326 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,84 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
45,9333 |
52,24 |
| 3 Months |
- |
39,736 |
52,24 |
| 6 Months |
4,8514 |
34,76 |
52,24 |
| Current Year |
21,9749 |
34,76 |
52,24 |
| 1 Year |
24,3861 |
32,958 |
52,24 |
| 3 Years |
70,1233 |
21,83 |
52,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,67 |
EUR | 04.08.2025 | 17:32 |
-0,82 |
-2,0765% |
38,99 |
38,67 |
0 |
| XETRA |
38,78 |
EUR | 04.08.2025 | 17:35 |
-0,32 |
-0,8184% |
39,54 |
38,31 |
1.232.293 |
| Berlin |
38,65 |
EUR | 04.08.2025 | 19:10 |
-0,92 |
-2,325% |
39,41 |
38,56 |
36 |
| Düsseldorf |
38,59 |
EUR | 04.08.2025 | 19:31 |
-0,93 |
-2,3532% |
39,53 |
38,56 |
117 |
| Frankfurt Parkett |
38,61 |
EUR | 04.08.2025 | 19:37 |
-0,87 |
-2,2036% |
39,55 |
38,41 |
6.651 |
| Hamburg |
38,73 |
EUR | 04.08.2025 | 17:37 |
-0,68 |
-1,7255% |
39,40 |
38,41 |
917 |
| Hannover |
38,49 |
EUR | 04.08.2025 | 16:57 |
-1,69 |
-4,2061% |
39,41 |
38,49 |
5 |
| Munich |
38,72 |
EUR | 04.08.2025 | 13:17 |
-0,73 |
-1,8504% |
39,43 |
38,72 |
127 |
| Stuttgart |
38,65 |
EUR | 04.08.2025 | 20:05 |
-0,78 |
-1,9782% |
39,80 |
38,37 |
9.861 |
| Nasdaq OTC |
44,775 |
USD | 04.08.2025 | 15:34 |
-1,1583 |
-2,5217% |
44,775 |
44,775 |
132 |
| London |
38,6357 |
EUR | 04.08.2025 | 17:03 |
-4,1943 |
-9,7929% |
38,6357 |
38,6357 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
