ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,00 EUR
|
2,2259% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 61,00 EUR |
| Close | 60,65 EUR |
| Daily Low | 60,75 EUR |
| Daily High | 62,00 EUR |
| Total volume | 88.784 |
| Total Money | 5.490.587,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0595 |
60,65 |
67,85 |
| 3 Months |
0,1616 |
58,90 |
67,85 |
| 6 Months |
14,8148 |
47,18 |
67,85 |
| Current Year |
26,5823 |
47,18 |
67,85 |
| 1 Year |
12,1157 |
47,18 |
67,85 |
| 3 Years |
34,0251 |
41,12 |
67,85 |
| 5 Years |
113,205 |
25,14 |
67,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,00 |
EUR | 04.08.2025 | 17:35 |
1,35 |
2,2259% |
62,00 |
60,75 |
88.784 |
| XETRA |
61,70 |
EUR | 04.08.2025 | 17:35 |
1,05 |
1,7312% |
61,70 |
61,00 |
703 |
| Berlin |
60,65 |
EUR | 04.08.2025 | 08:26 |
-0,35 |
-0,5738% |
60,65 |
60,65 |
0 |
| Düsseldorf |
61,75 |
EUR | 04.08.2025 | 19:30 |
1,55 |
2,5748% |
61,75 |
60,80 |
0 |
| Frankfurt Parkett |
61,85 |
EUR | 04.08.2025 | 21:50 |
0,50 |
0,815% |
61,85 |
61,25 |
264 |
| Hamburg |
61,75 |
EUR | 04.08.2025 | 17:25 |
0,35 |
0,57% |
61,75 |
60,95 |
0 |
| Hannover |
61,75 |
EUR | 04.08.2025 | 17:25 |
0,35 |
0,57% |
61,75 |
60,95 |
0 |
| Munich |
61,15 |
EUR | 04.08.2025 | 08:25 |
-0,40 |
-0,6499% |
61,15 |
61,15 |
0 |
| Stuttgart |
61,85 |
EUR | 04.08.2025 | 21:32 |
0,50 |
0,815% |
61,85 |
61,60 |
10 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
