WIENERBERGER AG - AT0000831706 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,16 EUR
|
-2,4255% | 04.08.2025 12:02 | 150,00 | 28,88 | 28,94 | 150,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:02 |
| Market phase | - |
| Open | 28,98 EUR |
| Close | 28,86 EUR |
| Daily Low | 28,16 EUR |
| Daily High | 29,04 EUR |
| Total volume | 55 |
| Total Money | 1.574,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,50 |
28,86 |
31,50 |
| 3 Months |
-5,6863 |
28,86 |
34,42 |
| 6 Months |
3,5894 |
25,86 |
36,84 |
| Current Year |
8,8235 |
24,38 |
36,84 |
| 1 Year |
-11,5809 |
24,38 |
36,84 |
| 3 Years |
30,3523 |
19,79 |
36,84 |
| 5 Years |
47,2449 |
18,97 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,90 |
EUR | 04.08.2025 | 12:56 |
0,00 |
0,00% |
29,04 |
28,70 |
34.135 |
| XETRA |
29,00 |
EUR | 04.08.2025 | 12:39 |
0,10 |
0,346% |
29,00 |
28,96 |
235 |
| Berlin |
29,02 |
EUR | 04.08.2025 | 08:08 |
-0,34 |
-1,158% |
29,02 |
29,02 |
0 |
| Düsseldorf |
29,00 |
EUR | 04.08.2025 | 09:10 |
0,24 |
0,8345% |
29,00 |
28,94 |
0 |
| Frankfurt Parkett |
28,16 |
EUR | 04.08.2025 | 12:02 |
-0,70 |
-2,4255% |
29,04 |
28,16 |
55 |
| Hamburg |
29,02 |
EUR | 04.08.2025 | 08:01 |
0,24 |
0,8339% |
29,02 |
29,02 |
0 |
| Hannover |
29,02 |
EUR | 04.08.2025 | 08:01 |
0,24 |
0,8339% |
29,02 |
29,02 |
0 |
| Munich |
29,08 |
EUR | 04.08.2025 | 08:25 |
-0,36 |
-1,2228% |
29,08 |
29,08 |
0 |
| Stuttgart |
28,88 |
EUR | 04.08.2025 | 09:42 |
0,04 |
0,1387% |
28,94 |
28,88 |
330 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
