REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
480,80 EUR
|
0,3758% | 11.08.2025 08:19 | 20,00 | 482,30 | 487,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:19 |
| Market phase | - |
| Open | 480,80 EUR |
| Close | 479,00 EUR |
| Daily Low | 480,80 EUR |
| Daily High | 480,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7223 |
464,70 |
495,00 |
| 3 Months |
-2,7214 |
422,00 |
538,20 |
| 6 Months |
-30,9997 |
422,00 |
687,40 |
| Current Year |
-29,5174 |
422,00 |
707,60 |
| 1 Year |
-50,6389 |
422,00 |
1.086,50 |
| 3 Years |
-20,1134 |
422,00 |
1.086,50 |
| 5 Years |
-8,1672 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,30 |
EUR | 11.08.2025 | 13:00 |
0,00 |
0,00% |
484,10 |
482,70 |
0 |
| Berlin |
480,80 |
EUR | 11.08.2025 | 08:19 |
1,80 |
0,3758% |
480,80 |
480,80 |
0 |
| Düsseldorf |
480,90 |
EUR | 11.08.2025 | 08:10 |
2,20 |
0,4596% |
480,90 |
480,90 |
0 |
| Frankfurt Parkett |
479,70 |
EUR | 11.08.2025 | 08:15 |
2,10 |
0,4397% |
479,70 |
479,70 |
0 |
| Hamburg |
480,90 |
EUR | 11.08.2025 | 08:01 |
-1,50 |
-0,3109% |
480,90 |
480,90 |
0 |
| Hannover |
480,90 |
EUR | 11.08.2025 | 08:01 |
-1,50 |
-0,3109% |
480,90 |
480,90 |
0 |
| Munich |
480,80 |
EUR | 11.08.2025 | 08:13 |
1,80 |
0,3758% |
480,80 |
480,80 |
0 |
| Stuttgart |
480,80 |
EUR | 11.08.2025 | 07:36 |
-3,70 |
-0,7637% |
480,80 |
480,80 |
0 |
| Nasdaq |
563,00 |
USD | 08.08.2025 | 22:00 |
3,20 |
0,5716% |
567,69 |
558,0618 |
1.024.326 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
483,70 |
EUR | 08.08.2025 | 17:44 |
4,80 |
1,0023% |
483,70 |
483,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
