AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,71 USD
|
2,3205% | 06.08.2025 18:28 | 1.100,00 | 218,70 | 218,72 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:28 |
| Market phase | - |
| Open | 214,695 USD |
| Close | 213,75 USD |
| Daily Low | 213,7409 USD |
| Daily High | 219,2317 USD |
| Total volume | 21.931.057 |
| Total Money | 4.746.897.817,1771 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3239 |
211,42 |
236,53 |
| 3 Months |
14,7035 |
183,85 |
236,53 |
| 6 Months |
-9,4932 |
161,38 |
239,6599 |
| Current Year |
-2,5708 |
161,38 |
242,52 |
| 1 Year |
32,7475 |
158,5404 |
242,52 |
| 3 Years |
51,8111 |
81,43 |
242,52 |
| 5 Years |
33,3841 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,02 |
EUR | 06.08.2025 | 17:32 |
1,20 |
0,6458% |
187,02 |
184,30 |
461 |
| XETRA |
187,08 |
EUR | 06.08.2025 | 17:35 |
1,86 |
1,0042% |
187,60 |
183,92 |
44.897 |
| Berlin |
188,12 |
EUR | 06.08.2025 | 18:24 |
3,24 |
1,7525% |
188,12 |
184,46 |
0 |
| Düsseldorf |
186,50 |
EUR | 06.08.2025 | 16:52 |
0,94 |
0,5066% |
186,50 |
184,90 |
125 |
| Frankfurt Parkett |
187,30 |
EUR | 06.08.2025 | 18:06 |
2,72 |
1,4736% |
187,74 |
184,00 |
4.401 |
| Hamburg |
186,84 |
EUR | 06.08.2025 | 17:25 |
2,02 |
1,093% |
186,96 |
184,42 |
56 |
| Hannover |
186,84 |
EUR | 06.08.2025 | 17:25 |
0,88 |
0,4732% |
186,84 |
185,22 |
0 |
| Munich |
187,60 |
EUR | 06.08.2025 | 17:49 |
2,50 |
1,3506% |
187,60 |
184,80 |
85 |
| Stuttgart |
187,26 |
EUR | 06.08.2025 | 17:47 |
2,40 |
1,2983% |
187,26 |
183,98 |
1.337 |
| Nasdaq |
218,71 |
USD | 06.08.2025 | 18:28 |
4,96 |
2,3205% |
219,2317 |
213,7409 |
21.931.057 |
| London |
218,30 |
USD | 06.08.2025 | 17:59 |
4,44 |
2,0761% |
218,30 |
214,11 |
24.094 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,26 |
EUR | 06.08.2025 | 17:44 |
1,06 |
0,5693% |
189,70 |
187,76 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
