ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,68 USD
|
-0,7734% | 05.08.2025 22:00 | 100,00 | 210,00 | 220,67 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 222,98 USD |
| Close | 222,40 USD |
| Daily Low | 219,39 USD |
| Daily High | 225,08 USD |
| Total volume | 3.099.199 |
| Total Money | 685.132.867,3627 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1758 |
218,85 |
247,725 |
| 3 Months |
11,6124 |
194,26 |
247,725 |
| 6 Months |
5,1859 |
158,65 |
247,725 |
| Current Year |
3,869 |
158,65 |
247,725 |
| 1 Year |
10,0319 |
158,65 |
247,725 |
| 3 Years |
24,5021 |
133,48 |
247,725 |
| 5 Years |
89,963 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,82 |
EUR | 05.08.2025 | 16:48 |
-0,94 |
-0,4877% |
194,36 |
191,82 |
50 |
| Berlin |
191,26 |
EUR | 05.08.2025 | 08:08 |
0,66 |
0,3463% |
191,26 |
191,26 |
0 |
| Düsseldorf |
190,22 |
EUR | 05.08.2025 | 19:32 |
-2,12 |
-1,1022% |
191,48 |
190,22 |
0 |
| Frankfurt Parkett |
191,58 |
EUR | 05.08.2025 | 08:05 |
0,84 |
0,4404% |
191,58 |
191,58 |
0 |
| Hamburg |
190,14 |
EUR | 05.08.2025 | 17:25 |
-2,02 |
-1,0512% |
191,22 |
190,14 |
0 |
| Hannover |
190,10 |
EUR | 05.08.2025 | 17:25 |
-2,06 |
-1,072% |
191,20 |
190,10 |
0 |
| Munich |
194,06 |
EUR | 05.08.2025 | 08:00 |
0,00 |
0,00% |
194,06 |
194,06 |
0 |
| Stuttgart |
190,82 |
EUR | 05.08.2025 | 21:28 |
-1,10 |
-0,5732% |
192,64 |
190,82 |
1 |
| Nasdaq |
220,68 |
USD | 05.08.2025 | 22:00 |
-1,72 |
-0,7734% |
225,08 |
219,39 |
3.099.199 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
190,18 |
EUR | 05.08.2025 | 17:44 |
-2,48 |
-1,2872% |
190,18 |
190,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
