APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,00 EUR
|
-0,1142% | 04.08.2025 20:52 | 250,00 | 175,04 | 175,12 | 250,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 20:52 |
| Market phase | - |
| Open | 175,52 EUR |
| Close | 175,20 EUR |
| Daily Low | 175,00 EUR |
| Daily High | 179,28 EUR |
| Total volume | 6.747 |
| Total Money | 1.191.041,68 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7253 |
175,00 |
185,80 |
| 3 Months |
-6,8085 |
169,02 |
191,64 |
| 6 Months |
-22,9551 |
152,08 |
238,00 |
| Current Year |
-27,5883 |
152,08 |
243,10 |
| 1 Year |
-13,0089 |
152,08 |
248,70 |
| 3 Years |
10,9282 |
117,72 |
248,70 |
| 5 Years |
100,6011 |
87,20 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,94 |
EUR | 04.08.2025 | 17:32 |
1,38 |
0,7816% |
179,44 |
176,00 |
379 |
| XETRA |
177,88 |
EUR | 04.08.2025 | 17:35 |
1,84 |
1,0452% |
179,50 |
175,18 |
53.046 |
| Berlin |
179,26 |
EUR | 04.08.2025 | 17:05 |
-6,26 |
-3,3743% |
179,26 |
175,46 |
80 |
| Düsseldorf |
176,32 |
EUR | 04.08.2025 | 19:30 |
0,98 |
0,5589% |
178,40 |
175,60 |
16 |
| Frankfurt Parkett |
175,00 |
EUR | 04.08.2025 | 20:52 |
-0,20 |
-0,1142% |
179,28 |
175,00 |
6.747 |
| Hamburg |
175,98 |
EUR | 04.08.2025 | 20:16 |
0,98 |
0,56% |
178,48 |
175,68 |
3.282 |
| Hannover |
178,14 |
EUR | 04.08.2025 | 17:25 |
2,10 |
1,1929% |
178,14 |
175,60 |
60 |
| Munich |
178,84 |
EUR | 04.08.2025 | 16:35 |
3,80 |
2,1709% |
178,84 |
175,38 |
134 |
| Stuttgart |
174,92 |
EUR | 04.08.2025 | 20:53 |
-1,60 |
-0,9064% |
179,20 |
174,92 |
996 |
| Nasdaq |
202,57 |
USD | 04.08.2025 | 21:10 |
0,19 |
0,0939% |
207,88 |
202,07 |
44.491.105 |
| London |
206,64 |
USD | 04.08.2025 | 16:30 |
2,64 |
1,2941% |
206,67 |
205,66 |
7.575 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,72 |
EUR | 04.08.2025 | 17:44 |
3,70 |
2,114% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
