APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
332,45 EUR
|
1,5425% | 04.08.2025 12:12 | 90,00 | 331,55 | 334,15 | 90,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:12 |
| Market phase | - |
| Open | 331,10 EUR |
| Close | 327,40 EUR |
| Daily Low | 331,10 EUR |
| Daily High | 332,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2006 |
280,10 |
345,75 |
| 3 Months |
37,8817 |
249,30 |
372,40 |
| 6 Months |
-7,3178 |
178,00 |
506,60 |
| Current Year |
3,4603 |
178,00 |
506,60 |
| 1 Year |
367,9817 |
55,74 |
506,60 |
| 3 Years |
886,1446 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
332,45 |
EUR | 04.08.2025 | 12:12 |
5,05 |
1,5425% |
332,95 |
331,10 |
0 |
| Düsseldorf |
331,75 |
EUR | 04.08.2025 | 12:32 |
3,65 |
1,1125% |
331,75 |
329,75 |
0 |
| Frankfurt Parkett |
331,00 |
EUR | 04.08.2025 | 11:52 |
4,70 |
1,4404% |
332,00 |
324,30 |
38 |
| Munich |
333,05 |
EUR | 04.08.2025 | 08:00 |
-8,50 |
-2,4887% |
333,05 |
333,05 |
0 |
| Stuttgart |
328,95 |
EUR | 04.08.2025 | 07:53 |
1,55 |
0,4734% |
328,95 |
328,95 |
0 |
| Nasdaq |
379,17 |
USD | 01.08.2025 | 22:00 |
-11,53 |
-2,9511% |
385,92 |
366,47 |
6.336.260 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
