BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,67 USD
|
2,2857% | 08.08.2025 22:00 | 200,00 | 131,01 | 131,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 127,50 USD |
| Close | 127,75 USD |
| Daily Low | 127,00 USD |
| Daily High | 131,26 USD |
| Total volume | 1.327.706 |
| Total Money | 172.532.226,8524 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8289 |
121,05 |
137,84 |
| 3 Months |
8,9924 |
115,25 |
137,84 |
| 6 Months |
-9,6215 |
110,035 |
157,09 |
| Current Year |
-16,4596 |
110,035 |
157,09 |
| 1 Year |
-36,0547 |
110,035 |
207,59 |
| 3 Years |
-41,4528 |
110,035 |
319,76 |
| 5 Years |
-58,212 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,85 |
EUR | 08.08.2025 | 17:32 |
0,05 |
0,0455% |
110,70 |
109,45 |
0 |
| XETRA |
109,85 |
EUR | 08.08.2025 | 17:35 |
-0,10 |
-0,091% |
110,10 |
109,00 |
315 |
| Berlin |
112,55 |
EUR | 08.08.2025 | 21:48 |
2,45 |
2,2252% |
112,55 |
109,60 |
0 |
| Düsseldorf |
110,75 |
EUR | 08.08.2025 | 19:30 |
0,55 |
0,4991% |
110,75 |
109,00 |
0 |
| Frankfurt Parkett |
109,00 |
EUR | 08.08.2025 | 15:54 |
-1,50 |
-1,3575% |
109,50 |
109,00 |
10 |
| Hamburg |
109,55 |
EUR | 08.08.2025 | 17:25 |
-0,55 |
-0,4995% |
109,55 |
109,15 |
0 |
| Hannover |
109,60 |
EUR | 08.08.2025 | 17:25 |
-0,45 |
-0,4089% |
109,60 |
109,15 |
0 |
| Munich |
109,60 |
EUR | 08.08.2025 | 17:26 |
-0,50 |
-0,4541% |
109,60 |
109,15 |
0 |
| Stuttgart |
112,40 |
EUR | 08.08.2025 | 21:35 |
0,75 |
0,6717% |
112,40 |
109,10 |
60 |
| Nasdaq |
130,67 |
USD | 08.08.2025 | 22:00 |
2,92 |
2,2857% |
131,26 |
127,00 |
1.327.706 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,80 |
EUR | 08.08.2025 | 17:44 |
-0,15 |
-0,1364% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
