BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
25,065 EUR
|
-9,4145% | 06.08.2025 20:50 | 1.397,00 | 25,065 | 25,09 | 1.395,00 |
| Details | |
|---|---|
| Datum und Zeit | 06.08.2025 20:50 |
| Marktphase | - |
| Eröffnungskurs | 27,80 EUR |
| Schlusskurs Vortag | 27,67 EUR |
| Tagestief | 24,82 EUR |
| Tageshoch | 28,005 EUR |
| Gesamtvolumen | 64.730 |
| Umsatzvolumen | 1.678.710,42 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,57 % |
| Beta 1 Jahr | 1,01 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Stuttgart |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,1781 |
25,92 |
29,76 |
| 3 Monate |
14,9086 |
22,195 |
29,76 |
| 6 Monate |
31,3553 |
18,654 |
29,76 |
| Laufendes Jahr |
43,353 |
18,654 |
29,76 |
| 1 Jahr |
2,4815 |
18,43 |
31,015 |
| 3 Jahre |
-48,6642 |
18,43 |
65,57 |
| 5 Jahre |
-50,8526 |
18,43 |
67,96 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,11 |
EUR | 06.08.2025 | 17:32 |
-2,61 |
-9,4156% |
27,025 |
24,845 |
7.594 |
| XETRA |
24,975 |
EUR | 06.08.2025 | 17:42 |
-2,75 |
-9,9188% |
27,405 |
24,805 |
8.866.224 |
| Berlin |
25,135 |
EUR | 06.08.2025 | 20:34 |
-2,565 |
-9,2599% |
27,935 |
25,055 |
793 |
| Düsseldorf |
25,10 |
EUR | 06.08.2025 | 20:46 |
-2,595 |
-9,3699% |
27,995 |
25,06 |
2.091 |
| Frankfurt Parkett |
25,12 |
EUR | 06.08.2025 | 20:22 |
-2,625 |
-9,4612% |
28,015 |
24,89 |
21.987 |
| Hamburg |
25,40 |
EUR | 06.08.2025 | 16:31 |
-2,335 |
-8,419% |
27,855 |
25,40 |
3.899 |
| Hannover |
26,36 |
EUR | 06.08.2025 | 13:12 |
-1,075 |
-3,9184% |
27,855 |
26,36 |
1.110 |
| München |
25,135 |
EUR | 06.08.2025 | 19:52 |
-2,675 |
-9,6188% |
27,82 |
25,00 |
2.206 |
| Stuttgart |
25,065 |
EUR | 06.08.2025 | 20:50 |
-2,605 |
-9,4145% |
28,005 |
24,82 |
64.730 |
| Nasdaq OTC |
29,20 |
USD | 06.08.2025 | 20:24 |
-2,66 |
-8,349% |
30,14 |
29,16 |
9.295 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,00 |
EUR | 06.08.2025 | 17:44 |
-2,755 |
-9,9261% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
