ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,46 USD
|
0,7703% | 05.08.2025 19:07 | 200,00 | 341,20 | 341,56 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:07 |
| Market phase | - |
| Open | 339,305 USD |
| Close | 338,85 USD |
| Daily Low | 337,35 USD |
| Daily High | 342,50 USD |
| Total volume | 1.899.771 |
| Total Money | 645.563.054,7868 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,6667 |
338,04 |
386,6011 |
| 3 Months |
-11,0326 |
338,04 |
422,95 |
| 6 Months |
-23,0289 |
332,01 |
465,6999 |
| Current Year |
-23,7991 |
332,01 |
465,6999 |
| 1 Year |
-35,6007 |
332,01 |
587,75 |
| 3 Years |
-21,3057 |
274,73 |
638,25 |
| 5 Years |
-24,1811 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
294,00 |
EUR | 05.08.2025 | 17:32 |
-3,40 |
-1,1432% |
296,00 |
293,80 |
31 |
| XETRA |
293,90 |
EUR | 05.08.2025 | 17:35 |
-4,05 |
-1,3593% |
296,30 |
292,55 |
1.673 |
| Berlin |
295,65 |
EUR | 05.08.2025 | 18:43 |
2,70 |
0,9217% |
295,65 |
293,20 |
30 |
| Düsseldorf |
293,75 |
EUR | 05.08.2025 | 16:32 |
-1,35 |
-0,4575% |
295,60 |
293,75 |
0 |
| Frankfurt Parkett |
293,20 |
EUR | 05.08.2025 | 17:20 |
-0,75 |
-0,2551% |
296,40 |
292,50 |
575 |
| Hamburg |
294,95 |
EUR | 05.08.2025 | 17:25 |
0,20 |
0,0679% |
295,75 |
293,80 |
18 |
| Hannover |
294,70 |
EUR | 05.08.2025 | 17:25 |
-3,20 |
-1,0742% |
294,70 |
293,75 |
0 |
| Munich |
294,70 |
EUR | 05.08.2025 | 17:26 |
-3,40 |
-1,1406% |
294,70 |
293,30 |
0 |
| Stuttgart |
294,65 |
EUR | 05.08.2025 | 17:39 |
1,45 |
0,4945% |
295,65 |
293,85 |
29 |
| Nasdaq |
341,46 |
USD | 05.08.2025 | 19:07 |
2,61 |
0,7703% |
342,50 |
337,35 |
1.899.771 |
| London |
339,74 |
USD | 05.08.2025 | 15:36 |
-5,01 |
-1,4532% |
339,74 |
339,50 |
846 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
294,35 |
EUR | 05.08.2025 | 17:44 |
-4,05 |
-1,3572% |
294,35 |
294,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
