APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,40 USD
|
4,6718% | 06.08.2025 17:17 | 700,00 | 212,39 | 212,41 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:17 |
| Market phase | - |
| Open | 205,63 USD |
| Close | 202,92 USD |
| Daily Low | 205,59 USD |
| Daily High | 212,44 USD |
| Total volume | 34.557.561 |
| Total Money | 7.252.260.881,5445 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9778 |
201,50 |
216,23 |
| 3 Months |
2,0262 |
193,25 |
216,23 |
| 6 Months |
-12,7113 |
169,2101 |
250,00 |
| Current Year |
-18,9681 |
169,2101 |
250,00 |
| 1 Year |
-3,0344 |
169,2101 |
260,10 |
| 3 Years |
22,7215 |
124,17 |
260,10 |
| 5 Years |
84,368 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,42 |
EUR | 06.08.2025 | 17:16 |
5,62 |
3,1787% |
182,42 |
175,64 |
380 |
| XETRA |
182,44 |
EUR | 06.08.2025 | 17:17 |
5,98 |
3,3889% |
182,52 |
175,40 |
32.914 |
| Berlin |
177,88 |
EUR | 06.08.2025 | 14:50 |
1,34 |
0,759% |
177,88 |
175,62 |
30 |
| Düsseldorf |
181,82 |
EUR | 06.08.2025 | 16:54 |
5,74 |
3,2599% |
181,82 |
175,70 |
468 |
| Frankfurt Parkett |
181,44 |
EUR | 06.08.2025 | 17:05 |
5,70 |
3,2434% |
182,34 |
175,44 |
3.319 |
| Hamburg |
175,70 |
EUR | 06.08.2025 | 12:36 |
-0,20 |
-0,1137% |
176,10 |
175,60 |
72 |
| Hannover |
175,62 |
EUR | 06.08.2025 | 08:01 |
-1,08 |
-0,6112% |
175,62 |
175,62 |
0 |
| Munich |
176,00 |
EUR | 06.08.2025 | 08:01 |
-1,08 |
-0,6099% |
176,00 |
176,00 |
0 |
| Stuttgart |
182,32 |
EUR | 06.08.2025 | 16:49 |
7,12 |
4,0639% |
182,44 |
175,58 |
437 |
| Nasdaq |
212,40 |
USD | 06.08.2025 | 17:17 |
9,48 |
4,6718% |
212,44 |
205,59 |
34.557.561 |
| London |
210,84 |
USD | 06.08.2025 | 16:59 |
7,49 |
3,6833% |
211,72 |
205,60 |
10.340 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
177,00 |
EUR | 05.08.2025 | 17:44 |
-1,72 |
-0,9624% |
177,00 |
177,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
