APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,14 USD
|
-0,5638% | 06.08.2025 22:00 | 3.000,00 | 179,89 | 181,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 178,88 USD |
| Close | 179,15 USD |
| Daily Low | 175,48 USD |
| Daily High | 179,235 USD |
| Total volume | 5.793.134 |
| Total Money | 1.030.000.433,5556 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2287 |
174,51 |
201,11 |
| 3 Months |
15,8722 |
151,51 |
201,11 |
| 6 Months |
-0,8413 |
123,7365 |
201,11 |
| Current Year |
10,158 |
123,7365 |
201,11 |
| 1 Year |
-1,5064 |
123,7365 |
215,70 |
| 3 Years |
63,4282 |
71,12 |
255,89 |
| 5 Years |
176,1677 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,92 |
EUR | 06.08.2025 | 17:32 |
-2,02 |
-1,3122% |
155,48 |
151,92 |
0 |
| XETRA |
151,82 |
EUR | 06.08.2025 | 17:35 |
-2,06 |
-1,3387% |
155,00 |
151,40 |
262 |
| Berlin |
154,44 |
EUR | 06.08.2025 | 08:08 |
-3,90 |
-2,4631% |
154,44 |
154,44 |
0 |
| Düsseldorf |
152,34 |
EUR | 06.08.2025 | 19:32 |
-2,12 |
-1,3725% |
155,12 |
151,18 |
0 |
| Frankfurt Parkett |
152,52 |
EUR | 06.08.2025 | 21:11 |
-0,90 |
-0,5866% |
153,28 |
152,52 |
725 |
| Hamburg |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4176% |
154,40 |
151,60 |
0 |
| Hannover |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,20 |
-1,4304% |
154,40 |
151,60 |
0 |
| Munich |
151,52 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4183% |
154,42 |
151,52 |
0 |
| Stuttgart |
153,38 |
EUR | 06.08.2025 | 21:33 |
-1,54 |
-0,9941% |
154,48 |
153,30 |
0 |
| Nasdaq |
178,14 |
USD | 06.08.2025 | 22:00 |
-1,01 |
-0,5638% |
179,235 |
175,48 |
5.793.134 |
| TLX |
151,78 |
EUR | 06.08.2025 | 17:44 |
-1,98 |
-1,2877% |
151,78 |
151,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
