DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,73 USD
|
2,1329% | 05.08.2025 17:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:19 |
| Market phase | - |
| Open | 45,73 USD |
| Close | 44,775 USD |
| Daily Low | 45,73 USD |
| Daily High | 45,73 USD |
| Total volume | 101 |
| Total Money | 4.618,73 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
44,775 |
52,24 |
| 3 Months |
- |
41,59 |
52,24 |
| 6 Months |
- |
34,76 |
52,24 |
| Current Year |
- |
34,76 |
52,24 |
| 1 Year |
- |
32,958 |
52,24 |
| 3 Years |
- |
21,83 |
52,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,59 |
EUR | 11.08.2025 | 13:00 |
-0,22 |
-0,5262% |
41,84 |
41,08 |
781 |
| XETRA |
41,63 |
EUR | 11.08.2025 | 15:07 |
-0,13 |
-0,3113% |
42,04 |
41,56 |
249.458 |
| Berlin |
41,80 |
EUR | 11.08.2025 | 14:13 |
0,04 |
0,0958% |
41,96 |
41,64 |
546 |
| Düsseldorf |
41,67 |
EUR | 11.08.2025 | 12:31 |
0,05 |
0,1201% |
41,71 |
41,67 |
0 |
| Frankfurt Parkett |
41,74 |
EUR | 11.08.2025 | 13:39 |
-0,18 |
-0,4294% |
41,79 |
41,59 |
931 |
| Hamburg |
41,58 |
EUR | 11.08.2025 | 12:49 |
-0,09 |
-0,216% |
41,74 |
41,58 |
498 |
| Hannover |
41,79 |
EUR | 11.08.2025 | 08:16 |
1,04 |
2,5521% |
41,79 |
41,79 |
0 |
| Munich |
41,74 |
EUR | 11.08.2025 | 08:00 |
0,92 |
2,2538% |
41,74 |
41,74 |
0 |
| Stuttgart |
41,61 |
EUR | 11.08.2025 | 15:05 |
-0,14 |
-0,3353% |
41,97 |
41,58 |
6.313 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
101 |
| London |
41,76 |
EUR | 08.08.2025 | 17:36 |
0,70 |
1,7048% |
41,76 |
41,76 |
126.776 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
