BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,25 EUR
|
-1,6503% | 07.08.2025 08:00 | 135,00 | 111,50 | 112,15 | 135,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 110,25 EUR |
| Close | 112,10 EUR |
| Daily Low | 110,25 EUR |
| Daily High | 110,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
103,55 |
116,10 |
| 3 Months |
6,7111 |
102,45 |
119,40 |
| 6 Months |
-18,6502 |
99,02 |
142,30 |
| Current Year |
-21,8815 |
99,02 |
148,75 |
| 1 Year |
-38,4235 |
99,02 |
186,10 |
| 3 Years |
-47,0852 |
99,02 |
305,00 |
| 5 Years |
-51,5557 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,05 |
EUR | 07.08.2025 | 13:00 |
-1,45 |
-1,2889% |
111,05 |
110,90 |
0 |
| XETRA |
111,40 |
EUR | 07.08.2025 | 10:11 |
-1,10 |
-0,9778% |
112,05 |
111,40 |
14 |
| Berlin |
111,40 |
EUR | 07.08.2025 | 14:05 |
0,40 |
0,3604% |
111,40 |
110,75 |
0 |
| Düsseldorf |
110,35 |
EUR | 07.08.2025 | 12:31 |
-0,80 |
-0,7197% |
110,35 |
110,20 |
0 |
| Frankfurt Parkett |
110,40 |
EUR | 07.08.2025 | 08:42 |
-2,05 |
-1,823% |
110,40 |
110,40 |
0 |
| Hamburg |
110,25 |
EUR | 07.08.2025 | 08:01 |
-1,90 |
-1,6942% |
110,25 |
110,25 |
0 |
| Hannover |
110,25 |
EUR | 07.08.2025 | 08:01 |
-1,90 |
-1,6942% |
110,25 |
110,25 |
0 |
| Munich |
110,25 |
EUR | 07.08.2025 | 08:00 |
-1,85 |
-1,6503% |
110,25 |
110,25 |
0 |
| Stuttgart |
110,30 |
EUR | 07.08.2025 | 07:30 |
-0,70 |
-0,6306% |
110,30 |
110,30 |
0 |
| Nasdaq |
129,34 |
USD | 06.08.2025 | 22:00 |
-3,55 |
-2,6714% |
132,67 |
128,90 |
1.538.660 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
112,35 |
EUR | 06.08.2025 | 17:44 |
-2,55 |
-2,2193% |
112,35 |
112,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
