WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,90 EUR
|
-2,1003% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 29,50 EUR |
| Close | 29,52 EUR |
| Daily Low | 28,66 EUR |
| Daily High | 29,50 EUR |
| Total volume | 212.552 |
| Total Money | 6.144.827,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9543 |
28,66 |
31,64 |
| 3 Months |
-6,4119 |
28,66 |
34,56 |
| 6 Months |
2,2647 |
25,44 |
37,18 |
| Current Year |
7,9164 |
24,26 |
37,18 |
| 1 Year |
-9,9127 |
24,26 |
37,18 |
| 3 Years |
30,8877 |
19,73 |
37,18 |
| 5 Years |
48,4335 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,90 |
EUR | 01.08.2025 | 17:35 |
-0,62 |
-2,1003% |
29,50 |
28,66 |
212.552 |
| XETRA |
28,90 |
EUR | 01.08.2025 | 17:35 |
-0,62 |
-2,1003% |
29,38 |
28,66 |
199 |
| Berlin |
29,02 |
EUR | 04.08.2025 | 08:08 |
-0,34 |
-1,158% |
29,02 |
29,02 |
0 |
| Düsseldorf |
28,94 |
EUR | 04.08.2025 | 08:10 |
0,18 |
0,6259% |
28,94 |
28,94 |
0 |
| Frankfurt Parkett |
28,98 |
EUR | 04.08.2025 | 08:12 |
0,12 |
0,4158% |
28,98 |
28,98 |
0 |
| Hamburg |
29,02 |
EUR | 04.08.2025 | 08:01 |
0,24 |
0,8339% |
29,02 |
29,02 |
0 |
| Hannover |
29,02 |
EUR | 04.08.2025 | 08:01 |
0,24 |
0,8339% |
29,02 |
29,02 |
0 |
| Munich |
29,08 |
EUR | 04.08.2025 | 08:25 |
-0,36 |
-1,2228% |
29,08 |
29,08 |
0 |
| Stuttgart |
28,94 |
EUR | 04.08.2025 | 07:49 |
0,10 |
0,3467% |
28,94 |
28,94 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
