SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,16 EUR
|
2,4802% | 04.08.2025 13:06 | 355,00 | 80,14 | 80,20 | 882,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:06 |
| Market phase | NEG |
| Open | 78,80 EUR |
| Close | 78,22 EUR |
| Daily Low | 78,78 EUR |
| Daily High | 80,26 EUR |
| Total volume | 174.681 |
| Total Money | 13.904.418,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,0062 |
77,46 |
92,76 |
| 3 Months |
-22,9739 |
77,46 |
107,20 |
| 6 Months |
-20,7658 |
77,46 |
107,20 |
| Current Year |
-23,7993 |
77,46 |
107,20 |
| 1 Year |
-31,9234 |
77,46 |
125,00 |
| 3 Years |
-30,7788 |
77,46 |
125,00 |
| 5 Years |
-26,2423 |
77,46 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,22 |
EUR | 04.08.2025 | 13:00 |
2,16 |
2,7671% |
80,22 |
79,20 |
100 |
| XETRA |
80,16 |
EUR | 04.08.2025 | 13:06 |
1,94 |
2,4802% |
80,26 |
78,78 |
174.681 |
| Berlin |
80,00 |
EUR | 04.08.2025 | 08:00 |
0,84 |
1,0611% |
80,00 |
80,00 |
0 |
| Düsseldorf |
80,00 |
EUR | 04.08.2025 | 12:32 |
1,76 |
2,2495% |
80,00 |
79,46 |
12 |
| Frankfurt Parkett |
79,98 |
EUR | 04.08.2025 | 12:20 |
0,68 |
0,8575% |
80,76 |
79,44 |
365 |
| Hamburg |
78,92 |
EUR | 04.08.2025 | 09:00 |
0,24 |
0,305% |
79,48 |
78,92 |
381 |
| Hannover |
79,78 |
EUR | 04.08.2025 | 09:55 |
1,12 |
1,4238% |
79,78 |
79,48 |
10 |
| Munich |
80,02 |
EUR | 04.08.2025 | 08:30 |
0,46 |
0,5782% |
80,02 |
80,00 |
150 |
| Stuttgart |
80,16 |
EUR | 04.08.2025 | 13:05 |
1,70 |
2,1667% |
81,22 |
78,82 |
7.483 |
| Nasdaq OTC |
91,41 |
USD | 01.08.2025 | 16:40 |
1,048 |
1,1598% |
91,41 |
88,954 |
907 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
