REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
479,00 EUR
|
0,0836% | 08.08.2025 08:05 | 20,00 | 479,90 | 484,60 | 20,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:05 |
| Market phase | - |
| Open | 479,00 EUR |
| Close | 478,60 EUR |
| Daily Low | 479,00 EUR |
| Daily High | 479,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0133 |
461,40 |
494,90 |
| 3 Months |
-3,1958 |
424,40 |
543,40 |
| 6 Months |
-31,1367 |
424,40 |
693,60 |
| Current Year |
-29,3058 |
424,40 |
713,60 |
| 1 Year |
-51,5587 |
424,40 |
1.086,50 |
| 3 Years |
-20,1002 |
424,40 |
1.086,50 |
| 5 Years |
-9,647 |
370,00 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
481,00 |
EUR | 08.08.2025 | 13:00 |
2,40 |
0,5015% |
482,20 |
481,00 |
0 |
| Berlin |
479,00 |
EUR | 08.08.2025 | 08:05 |
3,00 |
0,6303% |
479,00 |
479,00 |
0 |
| Düsseldorf |
478,70 |
EUR | 08.08.2025 | 08:10 |
5,30 |
1,1196% |
478,70 |
478,70 |
0 |
| Frankfurt Parkett |
477,60 |
EUR | 08.08.2025 | 08:05 |
2,10 |
0,4416% |
477,60 |
477,60 |
0 |
| Hamburg |
478,70 |
EUR | 08.08.2025 | 08:01 |
0,20 |
0,0418% |
478,70 |
478,70 |
0 |
| Hannover |
478,70 |
EUR | 08.08.2025 | 08:01 |
0,20 |
0,0418% |
478,70 |
478,70 |
0 |
| Munich |
479,00 |
EUR | 08.08.2025 | 08:05 |
0,40 |
0,0836% |
479,00 |
479,00 |
0 |
| Stuttgart |
483,50 |
EUR | 08.08.2025 | 07:49 |
10,10 |
2,1335% |
483,50 |
478,80 |
5 |
| Nasdaq |
559,80 |
USD | 07.08.2025 | 22:00 |
4,67 |
0,8412% |
565,48 |
553,05 |
811.334 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
478,90 |
EUR | 07.08.2025 | 17:44 |
1,80 |
0,3773% |
478,90 |
478,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
