FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,49 EUR
|
1,2198% | 11.08.2025 10:32 | 1.027,00 | 41,38 | 41,40 | 202,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:32 |
| Market phase | - |
| Open | 41,56 EUR |
| Close | 40,99 EUR |
| Daily Low | 41,49 EUR |
| Daily High | 41,56 EUR |
| Total volume | 3 |
| Total Money | 124,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,2648 |
40,59 |
46,88 |
| 3 Months |
-18,3466 |
40,59 |
53,74 |
| 6 Months |
-12,6013 |
40,59 |
53,74 |
| Current Year |
-6,9467 |
40,59 |
53,74 |
| 1 Year |
23,6501 |
33,03 |
53,74 |
| 3 Years |
10,8737 |
25,60 |
53,74 |
| 5 Years |
-43,6021 |
25,60 |
74,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,37 |
EUR | 11.08.2025 | 11:00 |
0,17 |
0,4126% |
41,67 |
41,37 |
0 |
| XETRA |
41,39 |
EUR | 11.08.2025 | 11:38 |
0,24 |
0,5832% |
41,75 |
41,34 |
108.796 |
| Berlin |
41,34 |
EUR | 11.08.2025 | 10:52 |
-0,13 |
-0,3135% |
41,63 |
41,34 |
12 |
| Düsseldorf |
41,57 |
EUR | 11.08.2025 | 09:31 |
0,02 |
0,0481% |
41,57 |
41,35 |
0 |
| Frankfurt Parkett |
41,54 |
EUR | 11.08.2025 | 09:31 |
0,54 |
1,3171% |
41,54 |
41,53 |
143 |
| Hamburg |
41,49 |
EUR | 11.08.2025 | 10:32 |
0,50 |
1,2198% |
41,56 |
41,49 |
3 |
| Hannover |
41,56 |
EUR | 11.08.2025 | 08:16 |
0,57 |
1,3906% |
41,56 |
41,56 |
0 |
| Munich |
41,33 |
EUR | 11.08.2025 | 08:00 |
0,18 |
0,4374% |
41,33 |
41,33 |
0 |
| Stuttgart |
41,38 |
EUR | 11.08.2025 | 11:35 |
0,02 |
0,0484% |
41,74 |
41,31 |
1.137 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,21 |
EUR | 08.08.2025 | 17:44 |
0,43 |
1,0544% |
41,21 |
41,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
