AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
296,88 USD
|
0,6032% | 01.08.2025 22:00 | 100,00 | 295,01 | 298,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 297,06 USD |
| Close | 295,10 USD |
| Daily Low | 292,59 USD |
| Daily High | 298,52 USD |
| Total volume | 2.411.088 |
| Total Money | 713.836.311,5094 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1892 |
289,50 |
311,28 |
| 3 Months |
4,6163 |
261,43 |
311,28 |
| 6 Months |
4,0151 |
261,43 |
335,88 |
| Current Year |
13,9042 |
257,05 |
335,88 |
| 1 Year |
-11,5191 |
253,30 |
339,17 |
| 3 Years |
20,8598 |
211,71 |
346,85 |
| 5 Years |
21,3389 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,50 |
EUR | 04.08.2025 | 13:47 |
0,95 |
0,3717% |
258,15 |
256,45 |
79 |
| XETRA |
255,75 |
EUR | 04.08.2025 | 11:32 |
0,45 |
0,1763% |
259,40 |
255,75 |
50 |
| Berlin |
257,05 |
EUR | 04.08.2025 | 08:08 |
0,10 |
0,0389% |
257,05 |
257,05 |
0 |
| Düsseldorf |
254,95 |
EUR | 04.08.2025 | 12:30 |
-1,75 |
-0,6817% |
256,70 |
254,95 |
0 |
| Frankfurt Parkett |
257,25 |
EUR | 04.08.2025 | 10:31 |
-3,70 |
-1,4179% |
259,15 |
256,95 |
70 |
| Hamburg |
257,00 |
EUR | 04.08.2025 | 08:01 |
1,90 |
0,7448% |
257,00 |
257,00 |
0 |
| Hannover |
257,00 |
EUR | 04.08.2025 | 08:01 |
1,90 |
0,7448% |
257,00 |
257,00 |
0 |
| Munich |
257,40 |
EUR | 04.08.2025 | 08:09 |
-1,20 |
-0,464% |
257,40 |
257,40 |
0 |
| Stuttgart |
257,00 |
EUR | 04.08.2025 | 07:34 |
-0,45 |
-0,1748% |
257,00 |
257,00 |
0 |
| Nasdaq |
296,88 |
USD | 01.08.2025 | 22:00 |
1,78 |
0,6032% |
298,52 |
292,59 |
2.411.088 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,90 |
EUR | 01.08.2025 | 17:44 |
-6,65 |
-2,5329% |
255,90 |
255,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
