BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,89 USD
|
0,5219% | 05.08.2025 22:00 | 100,00 | 131,67 | 133,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 131,91 USD |
| Close | 132,20 USD |
| Daily Low | 131,565 USD |
| Daily High | 134,16 USD |
| Total volume | 1.395.619 |
| Total Money | 185.630.398,0829 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0151 |
121,05 |
137,84 |
| 3 Months |
9,1051 |
115,25 |
137,84 |
| 6 Months |
-8,6855 |
110,035 |
157,09 |
| Current Year |
-13,0984 |
110,035 |
157,09 |
| 1 Year |
-33,0158 |
110,035 |
207,59 |
| 3 Years |
-39,0972 |
110,035 |
319,76 |
| 5 Years |
-51,8811 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,20 |
EUR | 06.08.2025 | 11:00 |
-0,65 |
-0,566% |
115,10 |
114,20 |
0 |
| XETRA |
113,70 |
EUR | 06.08.2025 | 09:04 |
-1,20 |
-1,0444% |
113,70 |
113,70 |
41 |
| Berlin |
114,65 |
EUR | 06.08.2025 | 12:12 |
-0,55 |
-0,4774% |
114,95 |
114,20 |
0 |
| Düsseldorf |
113,75 |
EUR | 06.08.2025 | 12:31 |
-1,60 |
-1,3871% |
114,20 |
113,75 |
0 |
| Frankfurt Parkett |
114,50 |
EUR | 06.08.2025 | 08:43 |
0,70 |
0,6151% |
114,50 |
114,50 |
0 |
| Hamburg |
114,20 |
EUR | 06.08.2025 | 08:01 |
-0,60 |
-0,5226% |
114,20 |
114,20 |
0 |
| Hannover |
114,20 |
EUR | 06.08.2025 | 08:01 |
-0,50 |
-0,4359% |
114,20 |
114,20 |
0 |
| Munich |
114,20 |
EUR | 06.08.2025 | 08:00 |
-0,45 |
-0,3925% |
114,20 |
114,20 |
0 |
| Stuttgart |
114,15 |
EUR | 06.08.2025 | 07:31 |
-0,85 |
-0,7391% |
114,15 |
114,15 |
0 |
| Nasdaq |
132,89 |
USD | 05.08.2025 | 22:00 |
0,69 |
0,5219% |
134,16 |
131,565 |
1.395.619 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
114,90 |
EUR | 05.08.2025 | 17:44 |
0,90 |
0,7895% |
114,90 |
114,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
