APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,38 EUR
|
1,0592% | 05.08.2025 15:37 | 150,00 | 157,88 | 158,14 | 159,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:37 |
| Market phase | NEG |
| Open | 158,66 EUR |
| Close | 156,72 EUR |
| Daily Low | 157,84 EUR |
| Daily High | 159,48 EUR |
| Total volume | 121 |
| Total Money | 19.186,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7183 |
153,02 |
172,28 |
| 3 Months |
14,5112 |
134,48 |
172,28 |
| 6 Months |
-9,0318 |
103,20 |
178,24 |
| Current Year |
-0,7724 |
103,20 |
192,04 |
| 1 Year |
-7,1674 |
103,20 |
196,88 |
| 3 Years |
45,6235 |
74,00 |
235,30 |
| 5 Years |
185,8811 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,36 |
EUR | 05.08.2025 | 15:30 |
1,76 |
1,1239% |
159,24 |
158,36 |
0 |
| XETRA |
158,38 |
EUR | 05.08.2025 | 15:37 |
1,66 |
1,0592% |
159,48 |
157,84 |
121 |
| Berlin |
158,34 |
EUR | 05.08.2025 | 08:08 |
2,60 |
1,6694% |
158,34 |
158,34 |
0 |
| Düsseldorf |
158,70 |
EUR | 05.08.2025 | 12:31 |
1,92 |
1,2246% |
158,70 |
158,14 |
0 |
| Frankfurt Parkett |
159,18 |
EUR | 05.08.2025 | 08:01 |
2,32 |
1,479% |
159,18 |
159,18 |
3 |
| Hamburg |
158,32 |
EUR | 05.08.2025 | 08:01 |
1,34 |
0,8536% |
158,32 |
158,32 |
0 |
| Hannover |
158,32 |
EUR | 05.08.2025 | 08:01 |
1,94 |
1,2406% |
158,32 |
158,32 |
0 |
| Munich |
158,36 |
EUR | 05.08.2025 | 08:00 |
1,80 |
1,1497% |
158,36 |
158,36 |
0 |
| Stuttgart |
158,36 |
EUR | 05.08.2025 | 07:38 |
1,32 |
0,8406% |
158,36 |
158,36 |
0 |
| Nasdaq |
182,22 |
USD | 05.08.2025 | 15:55 |
-0,60 |
-0,3282% |
183,26 |
181,60 |
380.198 |
| TLX |
156,58 |
EUR | 04.08.2025 | 17:44 |
1,68 |
1,0846% |
156,58 |
156,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
