APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,40 EUR
|
0,3901% | 06.08.2025 08:01 | 100,00 | 153,24 | 154,42 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 154,40 EUR |
| Close | 153,80 EUR |
| Daily Low | 154,40 EUR |
| Daily High | 154,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2826 |
153,80 |
171,92 |
| 3 Months |
12,0175 |
134,80 |
171,92 |
| 6 Months |
-9,572 |
108,22 |
177,32 |
| Current Year |
-3,3069 |
108,22 |
191,10 |
| 1 Year |
-7,5721 |
108,22 |
195,30 |
| 3 Years |
41,6467 |
77,00 |
235,00 |
| 5 Years |
181,3243 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,14 |
EUR | 06.08.2025 | 13:00 |
0,20 |
0,1299% |
155,48 |
154,14 |
0 |
| XETRA |
154,34 |
EUR | 06.08.2025 | 13:58 |
0,46 |
0,2989% |
155,00 |
154,34 |
218 |
| Berlin |
154,44 |
EUR | 06.08.2025 | 08:08 |
-3,90 |
-2,4631% |
154,44 |
154,44 |
0 |
| Düsseldorf |
153,98 |
EUR | 06.08.2025 | 12:31 |
-0,48 |
-0,3108% |
155,12 |
153,98 |
0 |
| Frankfurt Parkett |
153,28 |
EUR | 06.08.2025 | 08:04 |
-0,14 |
-0,0913% |
153,28 |
153,28 |
0 |
| Hamburg |
154,40 |
EUR | 06.08.2025 | 08:01 |
0,62 |
0,4032% |
154,40 |
154,40 |
0 |
| Hannover |
154,40 |
EUR | 06.08.2025 | 08:01 |
0,60 |
0,3901% |
154,40 |
154,40 |
0 |
| Munich |
154,42 |
EUR | 06.08.2025 | 08:00 |
0,72 |
0,4684% |
154,42 |
154,42 |
0 |
| Stuttgart |
154,48 |
EUR | 06.08.2025 | 07:47 |
-0,44 |
-0,284% |
154,48 |
154,48 |
0 |
| Nasdaq |
179,15 |
USD | 05.08.2025 | 22:00 |
-3,67 |
-2,0074% |
183,26 |
177,40 |
5.291.996 |
| TLX |
153,76 |
EUR | 05.08.2025 | 17:44 |
-2,82 |
-1,801% |
153,76 |
153,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
