THOMSON REUTERS CORP. - CA8849038085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,97 USD
|
-9,9339% | 06.08.2025 22:00 | 100,00 | 178,90 | 181,82 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 203,43 USD |
| Close | 199,82 USD |
| Daily Low | 178,54 USD |
| Daily High | 203,43 USD |
| Total volume | 4.097.554 |
| Total Money | 750.760.496,381 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,595 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | THOMSON REUTERS CORP. |
| Symbol | TRI |
| ISIN | CA8849038085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4983 |
178,54 |
218,42 |
| 3 Months |
-3,2471 |
178,54 |
218,42 |
| 6 Months |
1,7354 |
159,77 |
218,42 |
| Current Year |
12,2147 |
151,60 |
218,42 |
| 1 Year |
13,5816 |
151,60 |
218,42 |
| 3 Years |
52,1116 |
101,239 |
218,42 |
| 5 Years |
133,3961 |
76,7358 |
218,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
155,35 |
EUR | 07.08.2025 | 14:00 |
-1,45 |
-0,9247% |
155,35 |
154,45 |
0 |
| Düsseldorf |
154,30 |
EUR | 07.08.2025 | 12:32 |
-1,30 |
-0,8355% |
154,30 |
153,70 |
0 |
| Frankfurt Parkett |
153,60 |
EUR | 07.08.2025 | 08:06 |
-5,20 |
-3,2746% |
153,60 |
153,60 |
0 |
| Hannover |
153,90 |
EUR | 07.08.2025 | 08:01 |
-4,55 |
-2,8716% |
153,90 |
153,90 |
0 |
| Munich |
153,60 |
EUR | 07.08.2025 | 08:00 |
-4,80 |
-3,0303% |
153,60 |
153,60 |
0 |
| Stuttgart |
153,85 |
EUR | 07.08.2025 | 07:37 |
-18,45 |
-10,7081% |
153,85 |
153,85 |
0 |
| Nasdaq |
179,97 |
USD | 06.08.2025 | 22:00 |
-19,85 |
-9,9339% |
203,43 |
178,54 |
4.097.554 |
| London |
274,77 |
CAD | 05.08.2025 | 17:18 |
-1,33 |
-0,4817% |
274,77 |
274,77 |
231 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
