ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,62 USD
|
2,0311% | 06.08.2025 22:00 | 100,00 | 345,64 | 348,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 341,65 USD |
| Close | 338,74 USD |
| Daily Low | 339,19 USD |
| Daily High | 345,66 USD |
| Total volume | 3.347.165 |
| Total Money | 1.148.146.232,0196 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8819 |
337,35 |
386,6011 |
| 3 Months |
-9,7551 |
337,35 |
422,95 |
| 6 Months |
-20,6201 |
332,01 |
465,6999 |
| Current Year |
-22,2767 |
332,01 |
465,6999 |
| 1 Year |
-32,7849 |
332,01 |
587,75 |
| 3 Years |
-20,2593 |
274,73 |
638,25 |
| 5 Years |
-25,5306 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
297,50 |
EUR | 07.08.2025 | 11:00 |
4,30 |
1,4666% |
297,50 |
296,95 |
0 |
| XETRA |
297,45 |
EUR | 07.08.2025 | 10:42 |
4,45 |
1,5188% |
298,00 |
296,40 |
459 |
| Berlin |
297,60 |
EUR | 07.08.2025 | 11:00 |
2,20 |
0,7448% |
297,60 |
296,65 |
0 |
| Düsseldorf |
296,60 |
EUR | 07.08.2025 | 09:32 |
2,20 |
0,7473% |
296,60 |
296,55 |
0 |
| Frankfurt Parkett |
296,70 |
EUR | 07.08.2025 | 10:26 |
1,65 |
0,5592% |
298,25 |
295,50 |
131 |
| Hamburg |
296,55 |
EUR | 07.08.2025 | 08:01 |
3,35 |
1,1426% |
296,55 |
296,55 |
0 |
| Hannover |
296,55 |
EUR | 07.08.2025 | 08:01 |
3,35 |
1,1426% |
296,55 |
296,55 |
0 |
| Munich |
296,00 |
EUR | 07.08.2025 | 08:00 |
2,85 |
0,9722% |
296,00 |
296,00 |
0 |
| Stuttgart |
296,55 |
EUR | 07.08.2025 | 07:44 |
1,00 |
0,3384% |
296,55 |
296,55 |
0 |
| Nasdaq |
345,62 |
USD | 06.08.2025 | 22:00 |
6,88 |
2,0311% |
345,66 |
339,19 |
3.347.165 |
| London |
340,68 |
USD | 06.08.2025 | 17:56 |
0,94 |
0,2767% |
341,60 |
340,57 |
491 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
293,35 |
EUR | 06.08.2025 | 17:44 |
-1,00 |
-0,3397% |
293,35 |
293,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
