APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,40 EUR
|
3,0167% | 07.08.2025 10:21 | 125,00 | 156,14 | 156,40 | 24,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:21 |
| Market phase | NEG |
| Open | 154,94 EUR |
| Close | 151,82 EUR |
| Daily Low | 154,70 EUR |
| Daily High | 156,40 EUR |
| Total volume | 86 |
| Total Money | 13.325,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7912 |
151,40 |
172,28 |
| 3 Months |
12,2763 |
134,64 |
172,28 |
| 6 Months |
-13,047 |
103,20 |
178,24 |
| Current Year |
-3,8749 |
103,20 |
192,04 |
| 1 Year |
-10,2507 |
103,20 |
196,88 |
| 3 Years |
42,7685 |
74,00 |
235,30 |
| 5 Years |
184,0412 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,74 |
EUR | 07.08.2025 | 09:05 |
2,82 |
1,8562% |
154,74 |
154,74 |
0 |
| XETRA |
156,40 |
EUR | 07.08.2025 | 10:21 |
4,58 |
3,0167% |
156,40 |
154,70 |
86 |
| Berlin |
154,74 |
EUR | 07.08.2025 | 08:08 |
0,30 |
0,1943% |
154,74 |
154,74 |
0 |
| Düsseldorf |
154,50 |
EUR | 07.08.2025 | 09:32 |
2,16 |
1,4179% |
154,60 |
154,50 |
0 |
| Frankfurt Parkett |
154,68 |
EUR | 07.08.2025 | 08:03 |
2,16 |
1,4162% |
154,68 |
154,68 |
0 |
| Hamburg |
155,16 |
EUR | 07.08.2025 | 08:01 |
3,56 |
2,3483% |
155,16 |
155,16 |
0 |
| Hannover |
154,68 |
EUR | 07.08.2025 | 08:01 |
3,08 |
2,0317% |
154,68 |
154,68 |
0 |
| Munich |
155,14 |
EUR | 07.08.2025 | 08:00 |
3,62 |
2,3891% |
155,14 |
155,14 |
0 |
| Stuttgart |
155,10 |
EUR | 07.08.2025 | 07:44 |
1,72 |
1,1214% |
155,10 |
155,10 |
0 |
| Nasdaq |
178,14 |
USD | 06.08.2025 | 22:00 |
-1,01 |
-0,5638% |
179,235 |
175,48 |
5.857.823 |
| TLX |
151,78 |
EUR | 06.08.2025 | 17:44 |
-1,98 |
-1,2877% |
151,78 |
151,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
