AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,67 USD
|
-5,1353% | 06.08.2025 22:00 | 300,00 | 283,00 | 285,49 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 295,51 USD |
| Close | 300,08 USD |
| Daily Low | 281,65 USD |
| Daily High | 298,54 USD |
| Total volume | 4.576.216 |
| Total Money | 1.305.545.463,5488 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,55 |
281,65 |
311,28 |
| 3 Months |
5,2618 |
261,43 |
311,28 |
| 6 Months |
-4,4026 |
261,43 |
335,88 |
| Current Year |
9,2196 |
257,05 |
335,88 |
| 1 Year |
-13,461 |
253,30 |
339,17 |
| 3 Years |
15,602 |
211,71 |
346,85 |
| 5 Years |
17,8514 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,30 |
EUR | 06.08.2025 | 17:32 |
-15,05 |
-5,803% |
258,35 |
244,30 |
128 |
| XETRA |
244,00 |
EUR | 06.08.2025 | 17:38 |
-15,30 |
-5,9005% |
260,55 |
244,00 |
1.179 |
| Berlin |
257,80 |
EUR | 06.08.2025 | 08:08 |
-3,65 |
-1,3961% |
257,80 |
257,80 |
0 |
| Düsseldorf |
244,25 |
EUR | 06.08.2025 | 19:30 |
-13,25 |
-5,1456% |
257,50 |
243,70 |
0 |
| Frankfurt Parkett |
245,20 |
EUR | 06.08.2025 | 16:59 |
-14,70 |
-5,656% |
258,45 |
245,20 |
8 |
| Hamburg |
245,00 |
EUR | 06.08.2025 | 17:25 |
-14,75 |
-5,6785% |
257,75 |
245,00 |
0 |
| Hannover |
245,00 |
EUR | 06.08.2025 | 17:25 |
-14,40 |
-5,5513% |
257,75 |
245,00 |
0 |
| Munich |
258,35 |
EUR | 06.08.2025 | 08:01 |
-2,95 |
-1,129% |
258,35 |
258,35 |
0 |
| Stuttgart |
243,35 |
EUR | 06.08.2025 | 21:33 |
-15,15 |
-5,8607% |
257,60 |
242,85 |
197 |
| Nasdaq |
284,67 |
USD | 06.08.2025 | 22:00 |
-15,41 |
-5,1353% |
298,54 |
281,65 |
4.576.216 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
244,90 |
EUR | 06.08.2025 | 17:44 |
-14,60 |
-5,6262% |
244,90 |
244,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
