BIOGEN IDEC INC. - US09062X1037 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,00 EUR
|
-3,4783% | 06.08.2025 21:33 | 2.000,00 | 111,00 | 111,15 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:33 |
| Market phase | - |
| Open | 114,15 EUR |
| Close | 115,00 EUR |
| Daily Low | 110,85 EUR |
| Daily High | 114,15 EUR |
| Total volume | 197 |
| Total Money | 22.126,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4043 |
104,20 |
117,45 |
| 3 Months |
5,215 |
102,50 |
119,45 |
| 6 Months |
-17,7102 |
99,06 |
144,10 |
| Current Year |
-20,6349 |
99,06 |
149,25 |
| 1 Year |
-36,5342 |
99,06 |
186,10 |
| 3 Years |
-46,3619 |
99,06 |
318,45 |
| 5 Years |
-50,4844 |
99,06 |
372,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,50 |
EUR | 06.08.2025 | 17:32 |
-2,35 |
-2,0461% |
115,10 |
112,50 |
0 |
| XETRA |
112,50 |
EUR | 06.08.2025 | 17:35 |
-2,40 |
-2,0888% |
113,70 |
112,50 |
58 |
| Berlin |
111,00 |
EUR | 06.08.2025 | 21:48 |
-4,20 |
-3,6458% |
114,95 |
110,75 |
0 |
| Düsseldorf |
111,15 |
EUR | 06.08.2025 | 19:31 |
-4,20 |
-3,6411% |
114,20 |
111,15 |
0 |
| Frankfurt Parkett |
112,45 |
EUR | 06.08.2025 | 15:52 |
-1,35 |
-1,1863% |
114,50 |
112,45 |
0 |
| Hamburg |
112,15 |
EUR | 06.08.2025 | 17:25 |
-2,65 |
-2,3084% |
114,20 |
112,15 |
0 |
| Hannover |
112,15 |
EUR | 06.08.2025 | 17:25 |
-2,55 |
-2,2232% |
114,20 |
112,15 |
0 |
| Munich |
112,10 |
EUR | 06.08.2025 | 17:25 |
-2,55 |
-2,2242% |
114,20 |
112,10 |
0 |
| Stuttgart |
111,00 |
EUR | 06.08.2025 | 21:33 |
-4,00 |
-3,4783% |
114,15 |
110,85 |
197 |
| Nasdaq |
129,46 |
USD | 06.08.2025 | 21:58 |
-3,43 |
-2,5811% |
132,67 |
128,90 |
1.147.951 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
112,35 |
EUR | 06.08.2025 | 17:44 |
-2,55 |
-2,2193% |
112,35 |
112,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
