ALPHABET INC A - US02079K3059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,96 EUR
|
2,4373% | 05.08.2025 08:15 | 500,00 | 169,30 | 169,36 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:15 |
| Market phase | - |
| Open | 168,96 EUR |
| Close | 164,94 EUR |
| Daily Low | 168,96 EUR |
| Daily High | 168,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1162 |
148,60 |
171,96 |
| 3 Months |
13,9403 |
131,50 |
171,96 |
| 6 Months |
-16,8146 |
127,40 |
185,00 |
| Current Year |
-10,3587 |
127,40 |
198,28 |
| 1 Year |
7,6351 |
127,40 |
198,28 |
| 3 Years |
43,1522 |
80,12 |
198,28 |
| 5 Years |
162,0175 |
59,76 |
198,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,94 |
EUR | 05.08.2025 | 13:00 |
1,88 |
1,1253% |
169,10 |
168,56 |
80 |
| XETRA |
169,34 |
EUR | 05.08.2025 | 14:45 |
2,44 |
1,462% |
169,34 |
168,54 |
12.638 |
| Berlin |
168,96 |
EUR | 05.08.2025 | 08:15 |
4,02 |
2,4372% |
168,96 |
168,96 |
0 |
| Düsseldorf |
168,94 |
EUR | 05.08.2025 | 12:31 |
1,12 |
0,6674% |
169,10 |
168,84 |
0 |
| Frankfurt Parkett |
169,34 |
EUR | 05.08.2025 | 14:45 |
0,98 |
0,5821% |
169,34 |
168,60 |
3.418 |
| Hamburg |
168,72 |
EUR | 05.08.2025 | 11:45 |
1,04 |
0,6202% |
169,12 |
168,72 |
43 |
| Hannover |
168,96 |
EUR | 05.08.2025 | 08:01 |
2,24 |
1,3436% |
168,96 |
168,96 |
0 |
| Munich |
168,94 |
EUR | 05.08.2025 | 08:00 |
4,22 |
2,5619% |
168,94 |
168,94 |
0 |
| Stuttgart |
168,94 |
EUR | 05.08.2025 | 14:13 |
0,98 |
0,5835% |
169,28 |
168,56 |
486 |
| Nasdaq |
195,04 |
USD | 04.08.2025 | 22:00 |
5,91 |
3,1248% |
195,27 |
190,12 |
31.547.350 |
| London |
193,42 |
USD | 04.08.2025 | 17:11 |
3,42 |
1,80% |
194,28 |
193,18 |
8.564 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,00 |
EUR | 04.08.2025 | 17:44 |
3,52 |
2,1532% |
167,00 |
167,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
