ALPHABET INC A - US02079K3059 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,60 EUR
|
0,4648% | 05.08.2025 19:32 | 600,00 | 167,50 | 167,78 | 600,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:32 |
| Market phase | - |
| Open | 169,10 EUR |
| Close | 167,82 EUR |
| Daily Low | 168,60 EUR |
| Daily High | 170,56 EUR |
| Total volume | 10 |
| Total Money | 1.705,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6864 |
148,00 |
171,76 |
| 3 Months |
15,9298 |
133,28 |
171,76 |
| 6 Months |
-15,1138 |
125,00 |
185,26 |
| Current Year |
-8,2951 |
125,00 |
198,10 |
| 1 Year |
10,9187 |
125,00 |
198,10 |
| 3 Years |
45,6771 |
80,24 |
198,10 |
| 5 Years |
169,4172 |
59,62 |
198,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,96 |
EUR | 05.08.2025 | 17:32 |
1,90 |
1,1373% |
170,76 |
168,50 |
421 |
| XETRA |
168,56 |
EUR | 05.08.2025 | 17:35 |
1,66 |
0,9946% |
171,34 |
168,44 |
34.238 |
| Berlin |
168,96 |
EUR | 05.08.2025 | 08:15 |
4,02 |
2,4372% |
168,96 |
168,96 |
0 |
| Düsseldorf |
168,60 |
EUR | 05.08.2025 | 19:32 |
0,78 |
0,4648% |
170,56 |
168,60 |
10 |
| Frankfurt Parkett |
168,00 |
EUR | 05.08.2025 | 20:47 |
-0,36 |
-0,2138% |
171,00 |
168,00 |
7.202 |
| Hamburg |
167,96 |
EUR | 05.08.2025 | 21:28 |
0,28 |
0,167% |
170,68 |
167,96 |
71 |
| Hannover |
168,84 |
EUR | 05.08.2025 | 17:25 |
2,12 |
1,2716% |
168,96 |
168,84 |
0 |
| Munich |
168,94 |
EUR | 05.08.2025 | 08:00 |
4,22 |
2,5619% |
168,94 |
168,94 |
0 |
| Stuttgart |
167,62 |
EUR | 05.08.2025 | 21:36 |
-0,34 |
-0,2024% |
170,72 |
167,62 |
10.452 |
| Nasdaq |
193,955 |
USD | 05.08.2025 | 21:37 |
-1,085 |
-0,5563% |
197,8599 |
193,885 |
21.830.500 |
| London |
195,08 |
USD | 05.08.2025 | 17:42 |
1,66 |
0,8582% |
195,51 |
194,61 |
11.253 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
168,84 |
EUR | 05.08.2025 | 17:44 |
1,84 |
1,1018% |
168,84 |
168,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
