AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,18 EUR
|
1,0198% | 08.08.2025 10:40 | 1.500,00 | 192,38 | 192,44 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:40 |
| Market phase | - |
| Open | 191,74 EUR |
| Close | 190,24 EUR |
| Daily Low | 191,70 EUR |
| Daily High | 192,26 EUR |
| Total volume | 244 |
| Total Money | 46.847,92 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2203 |
183,18 |
208,40 |
| 3 Months |
13,7935 |
167,38 |
208,40 |
| 6 Months |
-14,2677 |
142,50 |
226,90 |
| Current Year |
-10,2853 |
142,50 |
233,60 |
| 1 Year |
27,3872 |
142,50 |
233,60 |
| 3 Years |
38,1153 |
76,93 |
233,60 |
| 5 Years |
41,8378 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,42 |
EUR | 08.08.2025 | 11:00 |
0,60 |
0,3128% |
192,42 |
192,04 |
45 |
| XETRA |
192,38 |
EUR | 08.08.2025 | 11:46 |
0,50 |
0,2606% |
192,68 |
191,86 |
6.693 |
| Berlin |
192,34 |
EUR | 08.08.2025 | 11:02 |
2,04 |
1,072% |
192,34 |
191,56 |
0 |
| Düsseldorf |
192,06 |
EUR | 08.08.2025 | 09:32 |
1,70 |
0,893% |
192,06 |
191,44 |
0 |
| Frankfurt Parkett |
192,54 |
EUR | 08.08.2025 | 11:44 |
1,52 |
0,7957% |
192,74 |
191,48 |
1.154 |
| Hamburg |
192,20 |
EUR | 08.08.2025 | 10:30 |
-0,04 |
-0,0208% |
192,20 |
191,44 |
270 |
| Hannover |
191,44 |
EUR | 08.08.2025 | 08:01 |
-0,66 |
-0,3436% |
191,44 |
191,44 |
0 |
| Munich |
191,36 |
EUR | 08.08.2025 | 08:13 |
-0,62 |
-0,323% |
191,36 |
191,00 |
1 |
| Stuttgart |
192,18 |
EUR | 08.08.2025 | 10:40 |
1,94 |
1,0198% |
192,26 |
191,70 |
244 |
| Nasdaq |
223,13 |
USD | 07.08.2025 | 22:00 |
0,82 |
0,3689% |
226,22 |
220,82 |
40.603.513 |
| London |
223,6603 |
USD | 07.08.2025 | 17:10 |
5,3603 |
2,4555% |
224,53 |
223,08 |
5.475 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,36 |
EUR | 07.08.2025 | 17:44 |
5,10 |
2,7235% |
192,82 |
189,02 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
