AMAZON.COM INC. - US0231351067 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,82 EUR
|
0,8072% | 05.08.2025 21:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:06 |
| Market phase | - |
| Open | 184,26 EUR |
| Close | 183,34 EUR |
| Daily Low | 184,26 EUR |
| Daily High | 186,98 EUR |
| Total volume | 306 |
| Total Money | 56.644,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,7751 |
183,10 |
207,90 |
| 3 Monate |
11,863 |
162,70 |
207,90 |
| 6 Monate |
-18,4917 |
143,20 |
229,50 |
| Laufendes Jahr |
-13,3724 |
143,20 |
233,65 |
| 1 Jahr |
25,5571 |
143,20 |
233,65 |
| 3 Jahre |
32,9832 |
76,89 |
233,65 |
| 5 Jahre |
38,3124 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
185,82 |
EUR | 05.08.2025 | 17:32 |
2,50 |
1,3637% |
186,92 |
184,14 |
913 |
| XETRA |
185,22 |
EUR | 05.08.2025 | 17:39 |
1,58 |
0,8604% |
187,30 |
184,00 |
34.695 |
| Berlin |
184,88 |
EUR | 05.08.2025 | 21:48 |
1,66 |
0,906% |
187,00 |
184,20 |
25 |
| Düsseldorf |
185,56 |
EUR | 05.08.2025 | 19:32 |
1,80 |
0,9795% |
185,56 |
184,12 |
10 |
| Frankfurt Parkett |
184,58 |
EUR | 05.08.2025 | 21:23 |
1,56 |
0,8524% |
187,50 |
183,98 |
7.006 |
| Hamburg |
184,82 |
EUR | 05.08.2025 | 21:06 |
1,48 |
0,8072% |
186,98 |
184,26 |
306 |
| Hannover |
185,96 |
EUR | 05.08.2025 | 18:24 |
2,90 |
1,5842% |
185,96 |
184,26 |
20 |
| München |
185,10 |
EUR | 05.08.2025 | 20:44 |
2,44 |
1,3358% |
187,62 |
183,60 |
320 |
| Stuttgart |
184,86 |
EUR | 05.08.2025 | 21:53 |
1,44 |
0,7851% |
187,18 |
184,22 |
10.042 |
| Nasdaq |
213,75 |
USD | 05.08.2025 | 22:00 |
2,10 |
0,9922% |
216,30 |
212,87 |
51.314.537 |
| London |
213,86 |
USD | 05.08.2025 | 16:48 |
1,4678 |
0,6911% |
214,61 |
213,11 |
10.752 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,20 |
EUR | 05.08.2025 | 17:44 |
2,50 |
1,3609% |
187,02 |
185,50 |
382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
