NVIDIA CORP. - US67066G1040 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,00 CHF
|
180,00% | 04.10.2024 17:35 | 1,00 | 159,00 | 161,00 | 29,00 |
| Detail | |
|---|---|
| Date & time | 04.10.2024 17:35 |
| Market phase | - |
| Open | 161,00 CHF |
| Close | 57,50 CHF |
| Daily Low | 161,00 CHF |
| Daily High | 161,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 161,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
57,50 |
161,00 |
| 1 Year |
- |
57,50 |
161,00 |
| 3 Years |
- |
16,00 |
161,00 |
| 5 Years |
4.222,1477 |
3,725 |
161,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,88 |
EUR | 08.08.2025 | 17:32 |
0,80 |
0,5126% |
156,88 |
155,54 |
739 |
| XETRA |
156,56 |
EUR | 08.08.2025 | 17:37 |
0,50 |
0,3204% |
157,20 |
155,00 |
101.530 |
| Berlin |
156,20 |
EUR | 11.08.2025 | 08:39 |
-0,38 |
-0,2427% |
156,62 |
156,20 |
60 |
| Düsseldorf |
156,26 |
EUR | 11.08.2025 | 08:28 |
-0,42 |
-0,2681% |
156,46 |
156,26 |
40 |
| Frankfurt Parkett |
156,14 |
EUR | 11.08.2025 | 08:32 |
-0,84 |
-0,5351% |
156,74 |
156,14 |
1.095 |
| Hamburg |
156,22 |
EUR | 11.08.2025 | 08:24 |
-0,56 |
-0,3572% |
156,48 |
156,22 |
31 |
| Hannover |
156,38 |
EUR | 11.08.2025 | 08:08 |
-0,62 |
-0,3949% |
156,38 |
156,38 |
69 |
| Munich |
156,56 |
EUR | 11.08.2025 | 08:02 |
0,08 |
0,0511% |
156,56 |
156,56 |
0 |
| Stuttgart |
156,38 |
EUR | 11.08.2025 | 08:15 |
-0,46 |
-0,2933% |
156,98 |
156,38 |
165 |
| Nasdaq |
182,70 |
USD | 08.08.2025 | 22:00 |
1,93 |
1,0677% |
183,30 |
180,40 |
123.396.679 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,22 |
EUR | 08.08.2025 | 17:44 |
0,56 |
0,3575% |
158,42 |
156,00 |
2.570 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
