DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,02 EUR
|
-0,0344% | 05.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:35 |
| Market phase | - |
| Open | 29,35 EUR |
| Close | 29,03 EUR |
| Daily Low | 28,875 EUR |
| Daily High | 29,445 EUR |
| Total volume | 5.735.697 |
| Total Money | 167.300.206,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5458 |
24,535 |
29,48 |
| 3 Months |
21,1438 |
23,11 |
29,48 |
| 6 Months |
60,5621 |
16,582 |
29,48 |
| Current Year |
74,399 |
16,294 |
29,48 |
| 1 Year |
126,0829 |
12,656 |
29,48 |
| 3 Years |
231,4677 |
7,249 |
29,48 |
| 5 Years |
269,1642 |
6,753 |
29,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,075 |
EUR | 05.08.2025 | 17:32 |
0,065 |
0,2241% |
29,325 |
28,945 |
1.898 |
| XETRA |
29,02 |
EUR | 05.08.2025 | 17:35 |
-0,01 |
-0,0344% |
29,445 |
28,875 |
5.735.697 |
| Berlin |
29,23 |
EUR | 05.08.2025 | 08:20 |
0,13 |
0,4467% |
29,23 |
29,205 |
200 |
| Düsseldorf |
29,17 |
EUR | 05.08.2025 | 20:29 |
0,13 |
0,4477% |
29,365 |
29,17 |
1.420 |
| Frankfurt Parkett |
29,21 |
EUR | 05.08.2025 | 19:40 |
0,075 |
0,2574% |
29,40 |
28,90 |
15.702 |
| Hamburg |
29,285 |
EUR | 05.08.2025 | 19:59 |
0,145 |
0,4976% |
29,285 |
29,215 |
162 |
| Hannover |
28,91 |
EUR | 05.08.2025 | 10:08 |
-0,03 |
-0,1037% |
29,245 |
28,91 |
2.594 |
| Munich |
29,025 |
EUR | 05.08.2025 | 10:02 |
-0,06 |
-0,2063% |
29,205 |
29,025 |
30 |
| Stuttgart |
29,175 |
EUR | 05.08.2025 | 21:05 |
0,04 |
0,1373% |
29,435 |
28,93 |
55.030 |
| NYSE |
33,785 |
USD | 05.08.2025 | 21:06 |
0,105 |
0,3118% |
34,00 |
33,44 |
1.876.756 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,085 |
EUR | 05.08.2025 | 17:44 |
0,055 |
0,1895% |
29,085 |
29,085 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
