BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,20 USD
|
-8,349% | 06.08.2025 20:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:24 |
| Market phase | - |
| Open | 30,09 USD |
| Close | 31,86 USD |
| Daily Low | 29,16 USD |
| Daily High | 30,14 USD |
| Total volume | 9.295 |
| Total Money | 278.589,1162 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5627 |
29,16 |
34,675 |
| 3 Months |
6,3752 |
25,34 |
34,675 |
| 6 Months |
33,3333 |
20,99 |
34,675 |
| Current Year |
47,6612 |
19,55 |
34,675 |
| 1 Year |
4,8851 |
19,50 |
34,675 |
| 3 Years |
-46,5691 |
19,50 |
67,80 |
| 5 Years |
-56,143 |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,11 |
EUR | 06.08.2025 | 17:32 |
-2,61 |
-9,4156% |
27,025 |
24,845 |
7.594 |
| XETRA |
24,975 |
EUR | 06.08.2025 | 17:42 |
-2,75 |
-9,9188% |
27,405 |
24,805 |
8.866.224 |
| Berlin |
25,155 |
EUR | 07.08.2025 | 08:13 |
0,04 |
0,1593% |
25,155 |
25,155 |
0 |
| Düsseldorf |
25,11 |
EUR | 07.08.2025 | 08:23 |
0,01 |
0,0398% |
25,16 |
25,11 |
120 |
| Frankfurt Parkett |
25,18 |
EUR | 07.08.2025 | 08:02 |
0,06 |
0,2389% |
25,18 |
25,15 |
295 |
| Hamburg |
25,115 |
EUR | 07.08.2025 | 08:12 |
-0,005 |
-0,0199% |
25,115 |
25,115 |
2 |
| Hannover |
25,10 |
EUR | 07.08.2025 | 08:02 |
-1,26 |
-4,78% |
25,10 |
25,10 |
100 |
| Munich |
25,165 |
EUR | 07.08.2025 | 08:11 |
0,03 |
0,1194% |
25,165 |
25,135 |
9 |
| Stuttgart |
25,12 |
EUR | 07.08.2025 | 08:26 |
0,08 |
0,3195% |
25,165 |
25,11 |
2.483 |
| Nasdaq OTC |
29,20 |
USD | 06.08.2025 | 20:24 |
-2,66 |
-8,349% |
30,14 |
29,16 |
9.295 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,00 |
EUR | 06.08.2025 | 17:44 |
-2,755 |
-9,9261% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
