DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,15 EUR
|
0,5135% | 06.08.2025 13:59 | 500,00 | 39,16 | 39,18 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:59 |
| Market phase | - |
| Open | 39,04 EUR |
| Close | 38,95 EUR |
| Daily Low | 38,97 EUR |
| Daily High | 39,22 EUR |
| Total volume | 851 |
| Total Money | 33.272,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,077 |
38,19 |
41,69 |
| 3 Months |
5,0431 |
36,36 |
41,69 |
| 6 Months |
13,0952 |
32,38 |
44,13 |
| Current Year |
14,5925 |
32,38 |
44,13 |
| 1 Year |
6,3917 |
32,38 |
44,13 |
| 3 Years |
-7,3612 |
29,80 |
47,00 |
| 5 Years |
7,3594 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,00 |
EUR | 06.08.2025 | 13:00 |
0,18 |
0,4637% |
39,20 |
39,00 |
0 |
| XETRA |
39,15 |
EUR | 06.08.2025 | 14:03 |
0,21 |
0,5393% |
39,30 |
38,82 |
359.404 |
| Berlin |
38,98 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0513% |
38,98 |
38,98 |
0 |
| Düsseldorf |
39,05 |
EUR | 06.08.2025 | 12:31 |
0,27 |
0,6962% |
39,05 |
38,95 |
0 |
| Frankfurt Parkett |
39,15 |
EUR | 06.08.2025 | 13:59 |
0,20 |
0,5135% |
39,22 |
38,97 |
851 |
| Hamburg |
39,09 |
EUR | 06.08.2025 | 13:53 |
0,05 |
0,1281% |
39,09 |
38,98 |
680 |
| Hannover |
39,20 |
EUR | 06.08.2025 | 10:49 |
-0,44 |
-1,11% |
39,20 |
39,03 |
20 |
| Munich |
39,04 |
EUR | 06.08.2025 | 08:00 |
-0,60 |
-1,5136% |
39,04 |
39,04 |
0 |
| Stuttgart |
39,15 |
EUR | 06.08.2025 | 14:00 |
0,42 |
1,0844% |
39,29 |
38,80 |
5.725 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
2.252 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,95 |
EUR | 05.08.2025 | 17:44 |
-0,17 |
-0,4346% |
38,95 |
38,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
