DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,12 EUR
|
1,9158% | 08.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:59 |
| Market phase | - |
| Open | 30,60 EUR |
| Close | 30,535 EUR |
| Daily Low | 30,42 EUR |
| Daily High | 31,145 EUR |
| Total volume | 71.380 |
| Total Money | 2.202.257,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,3308 |
24,81 |
31,145 |
| 3 Months |
31,004 |
23,44 |
31,145 |
| 6 Months |
67,799 |
16,75 |
31,145 |
| Current Year |
86,8845 |
16,306 |
31,145 |
| 1 Year |
137,2675 |
13,07 |
31,145 |
| 3 Years |
255,6165 |
7,249 |
31,145 |
| 5 Years |
298,5656 |
6,757 |
31,145 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,035 |
EUR | 08.08.2025 | 17:32 |
0,49 |
1,6042% |
31,035 |
30,425 |
487 |
| XETRA |
31,05 |
EUR | 08.08.2025 | 17:35 |
0,485 |
1,5868% |
31,135 |
30,355 |
5.679.432 |
| Berlin |
30,76 |
EUR | 08.08.2025 | 15:41 |
0,30 |
0,9849% |
30,895 |
30,54 |
610 |
| Düsseldorf |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,575 |
1,8899% |
31,00 |
30,565 |
325 |
| Frankfurt Parkett |
31,11 |
EUR | 08.08.2025 | 21:55 |
0,645 |
2,1172% |
31,12 |
30,525 |
24.422 |
| Hamburg |
31,09 |
EUR | 08.08.2025 | 20:58 |
0,645 |
2,1186% |
31,09 |
30,565 |
6.325 |
| Hannover |
30,565 |
EUR | 08.08.2025 | 08:16 |
0,13 |
0,4271% |
30,565 |
30,565 |
0 |
| Munich |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,54 |
1,7728% |
31,00 |
30,54 |
1.417 |
| Stuttgart |
31,12 |
EUR | 08.08.2025 | 21:59 |
0,585 |
1,9158% |
31,145 |
30,42 |
71.380 |
| NYSE |
36,26 |
USD | 08.08.2025 | 22:00 |
0,64 |
1,7967% |
36,305 |
35,77 |
2.776.246 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,10 |
EUR | 08.08.2025 | 17:44 |
0,545 |
1,7837% |
31,10 |
31,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
