DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,535 EUR
![]() |
2,4321% | 07.08.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 07.08.2025 21:59 |
Market phase | - |
Open | 29,86 EUR |
Close | 29,81 EUR |
Daily Low | 29,855 EUR |
Daily High | 30,735 EUR |
Total volume | 109.204 |
Total Money | 3.317.663,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 1,53 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
24,8875 |
24,735 |
30,735 |
3 Months |
29,6053 |
23,44 |
30,735 |
6 Months |
64,6447 |
16,75 |
30,735 |
Current Year |
83,3714 |
16,306 |
30,735 |
1 Year |
137,1835 |
12,792 |
30,735 |
3 Years |
248,414 |
7,249 |
30,735 |
5 Years |
291,0733 |
6,757 |
30,735 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,545 |
EUR | 07.08.2025 | 17:32 |
0,79 |
2,655% |
30,655 |
30,10 |
845 |
XETRA |
30,565 |
EUR | 07.08.2025 | 17:39 |
0,785 |
2,636% |
30,75 |
29,83 |
6.001.952 |
Berlin |
30,46 |
EUR | 07.08.2025 | 19:25 |
0,655 |
2,1976% |
30,565 |
29,90 |
496 |
Düsseldorf |
30,425 |
EUR | 07.08.2025 | 21:24 |
0,61 |
2,046% |
30,565 |
29,88 |
424 |
Frankfurt Parkett |
30,465 |
EUR | 07.08.2025 | 21:55 |
0,695 |
2,3346% |
30,72 |
29,88 |
96.071 |
Hamburg |
30,445 |
EUR | 07.08.2025 | 21:31 |
0,69 |
2,3189% |
30,70 |
29,925 |
5.078 |
Hannover |
30,435 |
EUR | 07.08.2025 | 19:00 |
0,915 |
3,0996% |
30,455 |
29,945 |
171 |
Munich |
30,46 |
EUR | 07.08.2025 | 19:23 |
0,66 |
2,2148% |
30,695 |
29,90 |
1.098 |
Stuttgart |
30,535 |
EUR | 07.08.2025 | 21:59 |
0,725 |
2,4321% |
30,735 |
29,855 |
109.204 |
NYSE |
35,62 |
USD | 07.08.2025 | 22:00 |
0,89 |
2,5626% |
35,79 |
35,31 |
3.771.672 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
30,555 |
EUR | 07.08.2025 | 17:44 |
0,805 |
2,7059% |
30,555 |
30,555 |
- |