REGENERON PHARMACEUTICALS INC. - US75886F1075 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
492,40 EUR
|
-0,5253% | 06.08.2025 08:01 | 180,00 | 473,40 | 474,70 | 180,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 492,40 EUR |
| Close | 495,00 EUR |
| Daily Low | 492,40 EUR |
| Daily High | 492,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,2125 |
457,40 |
495,00 |
| 3 Monate |
-6,6742 |
422,00 |
538,20 |
| 6 Monate |
-27,4832 |
422,00 |
699,20 |
| Laufendes Jahr |
-27,163 |
422,00 |
707,60 |
| 1 Jahr |
-48,7684 |
422,00 |
1.086,50 |
| 3 Jahre |
-17,4036 |
422,00 |
1.086,50 |
| 5 Jahre |
-12,1873 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
475,80 |
EUR | 06.08.2025 | 17:32 |
-19,40 |
-3,9176% |
494,70 |
475,80 |
0 |
| Berlin |
492,40 |
EUR | 06.08.2025 | 08:01 |
-2,60 |
-0,5253% |
492,40 |
492,40 |
0 |
| Düsseldorf |
491,80 |
EUR | 06.08.2025 | 08:10 |
-3,30 |
-0,6665% |
491,80 |
491,80 |
0 |
| Frankfurt Parkett |
490,80 |
EUR | 06.08.2025 | 08:04 |
-4,20 |
-0,8485% |
490,80 |
490,80 |
0 |
| Hamburg |
476,70 |
EUR | 06.08.2025 | 17:25 |
-16,50 |
-3,3455% |
491,80 |
476,70 |
0 |
| Hannover |
476,70 |
EUR | 06.08.2025 | 17:25 |
-16,50 |
-3,3455% |
491,80 |
476,70 |
0 |
| München |
494,90 |
EUR | 06.08.2025 | 08:01 |
0,00 |
0,00% |
494,90 |
494,90 |
0 |
| Stuttgart |
492,50 |
EUR | 06.08.2025 | 10:10 |
-0,30 |
-0,0609% |
492,50 |
491,50 |
2 |
| Nasdaq |
553,11 |
USD | 06.08.2025 | 20:45 |
-16,79 |
-2,9461% |
573,465 |
551,7663 |
478.319 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
477,10 |
EUR | 06.08.2025 | 17:44 |
-16,30 |
-3,3036% |
477,10 |
477,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
