INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,88 EUR
|
1,5429% | 08.08.2025 13:27 | 1.440,00 | 34,91 | 34,915 | 1.440,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:27 |
| Market phase | - |
| Open | 34,335 EUR |
| Close | 34,35 EUR |
| Daily Low | 34,335 EUR |
| Daily High | 34,88 EUR |
| Total volume | 957 |
| Total Money | 33.310,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1245 |
33,47 |
38,65 |
| 3 Months |
14,1196 |
29,48 |
38,65 |
| 6 Months |
-6,416 |
23,415 |
39,35 |
| Current Year |
8,0189 |
23,415 |
39,35 |
| 1 Year |
15,676 |
23,415 |
39,35 |
| 3 Years |
24,3439 |
21,93 |
40,24 |
| 5 Years |
56,6347 |
20,725 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,435 |
EUR | 08.08.2025 | 13:03 |
0,01 |
0,029% |
34,92 |
34,435 |
215 |
| XETRA |
34,915 |
EUR | 08.08.2025 | 13:39 |
0,42 |
1,2176% |
35,025 |
34,57 |
629.744 |
| Berlin |
34,875 |
EUR | 08.08.2025 | 13:21 |
0,50 |
1,4545% |
34,89 |
34,395 |
0 |
| Düsseldorf |
34,785 |
EUR | 08.08.2025 | 10:31 |
1,01 |
2,9904% |
34,785 |
34,33 |
20 |
| Frankfurt Parkett |
34,88 |
EUR | 08.08.2025 | 13:27 |
0,53 |
1,5429% |
34,88 |
34,335 |
957 |
| Hamburg |
34,81 |
EUR | 08.08.2025 | 10:23 |
0,28 |
0,8109% |
34,81 |
34,345 |
500 |
| Hannover |
34,66 |
EUR | 08.08.2025 | 09:42 |
0,35 |
1,0201% |
34,66 |
34,345 |
12 |
| Munich |
34,345 |
EUR | 08.08.2025 | 08:00 |
-0,085 |
-0,2469% |
34,345 |
34,345 |
0 |
| Stuttgart |
34,91 |
EUR | 08.08.2025 | 13:35 |
0,54 |
1,5711% |
34,93 |
34,34 |
5.024 |
| Nasdaq OTC |
40,20 |
USD | 07.08.2025 | 21:16 |
0,775 |
1,9658% |
40,20 |
39,55 |
33.629 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,425 |
EUR | 07.08.2025 | 17:44 |
0,035 |
0,1018% |
34,425 |
34,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
